Crypto Trading Fund Historical Data

CTF Page 64
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.1
+0.30%
$ 12.04 million $ 11,059
Oct 31, 10 PM $ 0.1
+0.00%
$ 12.02 million $ 10,886
Oct 31, 9 PM $ 0.1
+0.00%
$ 12.02 million $ 10,886
Oct 31, 8 PM $ 0.1
+0.00%
$ 12.02 million $ 10,962
Oct 31, 7 PM $ 0.1
+0.00%
$ 12.02 million $ 10,967
Oct 31, 6 PM $ 0.1
-0.10%
$ 12.02 million $ 11,141
Oct 31, 5 PM $ 0.1
+0.00%
$ 12.04 million $ 11,132
Oct 31, 4 PM $ 0.1
-0.10%
$ 12.04 million $ 11,109
Oct 31, 3 PM $ 0.1
-0.10%
$ 12.05 million $ 11,247
Oct 31, 2 PM $ 0.101
+0.40%
$ 12.06 million $ 14,784
Oct 31, 1 PM $ 0.1
-0.10%
$ 12.01 million $ 8,851
Oct 31, 12 PM $ 0.1
-1.86%
$ 12.02 million $ 8,887
Oct 31, 11 AM $ 0.102
+1.69%
$ 12.25 million $ 12,047
Oct 31, 10 AM $ 0.1
+0.10%
$ 12.05 million $ 11,713
Oct 31, 9 AM $ 0.1
+0.00%
$ 12.04 million $ 11,761
Oct 31, 8 AM $ 0.1
+0.00%
$ 12.04 million $ 11,761
Oct 31, 7 AM $ 0.1
-0.89%
$ 12.04 million $ 11,766
Oct 31, 6 AM $ 0.101
+0.20%
$ 12.06 million $ 11,403
Oct 31, 5 AM $ 0.1
+0.00%
$ 12.04 million $ 11,181
Oct 31, 4 AM $ 0.1
-0.59%
$ 12.04 million $ 11,181
Oct 31, 3 AM $ 0.101
+0.00%
$ 12.11 million $ 11,182
Oct 31, 2 AM $ 0.101
+0.00%
$ 12.11 million $ 11,182
Oct 31, 1 AM $ 0.101
+0.00%
$ 12.11 million $ 11,218
Oct 31, 12 AM $ 0.101
+0.00%
$ 12.11 million $ 11,218
Oct 30, 11 PM $ 0.101
+0.00%
$ 12.11 million $ 11,218
Oct 30, 10 PM $ 0.101
+0.00%
$ 12.11 million $ 11,218
Oct 30, 9 PM $ 0.101
+0.80%
$ 12.11 million $ 11,218
Oct 30, 8 PM $ 0.1
+0.10%
$ 12.01 million $ 11,143
Oct 30, 7 PM $ 0.1
+0.00%
$ 12 million $ 11,138
Oct 30, 6 PM $ 0.1
+0.00%
$ 12 million $ 10,988
Oct 30, 5 PM $ 0.1
-0.10%
$ 12 million $ 11,019
Oct 30, 4 PM $ 0.1
-0.10%
$ 12.01 million $ 11,042
Oct 30, 3 PM $ 0.102
-2.86%
$ 12.23 million $ 10,952
Oct 30, 2 PM $ 0.105
+4.70%
$ 12.58 million $ 7,416
Oct 30, 1 PM $ 0.1
-0.69%
$ 12.01 million $ 4,705
Oct 30, 12 PM $ 0.101
-0.79%
$ 12.06 million $ 4,776
Oct 30, 11 AM $ 0.101
+0.00%
$ 12.16 million $ 511
Oct 30, 10 AM $ 0.101
+0.40%
$ 12.16 million $ 2,260
Oct 30, 9 AM $ 0.101
+0.00%
$ 12.11 million $ 7,159
Oct 30, 9 AM $ 0.101
+0.00%
$ 12.11 million $ 7,159
Oct 30, 8 AM $ 0.101
+0.00%
$ 12.11 million $ 7,166
Oct 30, 8 AM $ 0.101
+0.00%
$ 12.11 million $ 7,166
Oct 30, 7 AM $ 0.101
+0.00%
$ 12.11 million $ 7,344
Oct 30, 7 AM $ 0.101
+0.00%
$ 12.11 million $ 7,344
Oct 30, 6 AM $ 0.101
+0.00%
$ 12.11 million $ 7,346
Oct 30, 6 AM $ 0.101
+0.00%
$ 12.11 million $ 7,346
Oct 30, 5 AM $ 0.101
+0.00%
$ 12.11 million $ 7,386
Oct 30, 5 AM $ 0.101
+0.00%
$ 12.11 million $ 7,386
Oct 30, 4 AM $ 0.101
-0.79%
$ 12.11 million $ 7,387
Oct 30, 4 AM $ 0.101
-0.79%
$ 12.11 million $ 7,387