Crypto Trading Fund Historical Data

CTF Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.102
+0.00%
$ 12.2 million $ 7,357
Oct 30, 3 AM $ 0.102
+0.00%
$ 12.2 million $ 7,357
Oct 30, 2 AM $ 0.102
-1.26%
$ 12.2 million $ 7,359
Oct 30, 2 AM $ 0.102
-1.26%
$ 12.2 million $ 7,359
Oct 30, 1 AM $ 0.103
+0.00%
$ 12.36 million $ 7,326
Oct 30, 1 AM $ 0.103
+0.00%
$ 12.36 million $ 7,326
Oct 30, 12 AM $ 0.103
+0.00%
$ 12.36 million $ 7,344
Oct 30, 12 AM $ 0.103
+0.00%
$ 12.36 million $ 7,344
Oct 29, 11 PM $ 0.103
+0.00%
$ 12.36 million $ 8,637
Oct 29, 11 PM $ 0.103
+0.00%
$ 12.36 million $ 8,637
Oct 29, 10 PM $ 0.103
+0.00%
$ 12.36 million $ 14,192
Oct 29, 10 PM $ 0.103
+0.00%
$ 12.36 million $ 14,192
Oct 29, 9 PM $ 0.103
+0.00%
$ 12.36 million $ 14,359
Oct 29, 9 PM $ 0.103
+0.00%
$ 12.36 million $ 14,359
Oct 29, 8 PM $ 0.103
+0.00%
$ 12.36 million $ 14,359
Oct 29, 8 PM $ 0.103
+0.00%
$ 12.36 million $ 14,359
Oct 29, 7 PM $ 0.103
+0.88%
$ 12.36 million $ 14,486
Oct 29, 7 PM $ 0.103
+0.88%
$ 12.36 million $ 14,486
Oct 29, 6 PM $ 0.102
-0.39%
$ 12.25 million $ 14,685
Oct 29, 6 PM $ 0.102
-0.39%
$ 12.25 million $ 14,685
Oct 29, 5 PM $ 0.102
+0.00%
$ 12.3 million $ 14,640
Oct 29, 5 PM $ 0.102
+0.00%
$ 12.3 million $ 14,640
Oct 29, 4 PM $ 0.102
-1.06%
$ 12.3 million $ 14,644
Oct 29, 4 PM $ 0.102
-1.06%
$ 12.3 million $ 14,644
Oct 29, 3 PM $ 0.104
+0.00%
$ 12.43 million $ 14,616
Oct 29, 3 PM $ 0.104
+0.00%
$ 12.43 million $ 14,616
Oct 29, 2 PM $ 0.104
-1.05%
$ 12.43 million $ 14,616
Oct 29, 2 PM $ 0.104
-1.05%
$ 12.43 million $ 14,616
Oct 29, 1 PM $ 0.105
-0.57%
$ 12.56 million $ 14,527
Oct 29, 1 PM $ 0.105
-0.57%
$ 12.56 million $ 14,527
Oct 29, 12 PM $ 0.105
+0.10%
$ 12.64 million $ 14,441
Oct 29, 12 PM $ 0.105
+0.10%
$ 12.64 million $ 14,441
Oct 29, 11 AM $ 0.105
-2.50%
$ 12.62 million $ 14,439
Oct 29, 11 AM $ 0.105
-2.50%
$ 12.62 million $ 14,439
Oct 29, 10 AM $ 0.106
+1.82%
$ 12.7 million $ 12,799
Oct 29, 10 AM $ 0.106
+1.82%
$ 12.7 million $ 12,799
Oct 29, 9 AM $ 0.104
-1.42%
$ 12.52 million $ 8,483
Oct 29, 9 AM $ 0.104
-1.42%
$ 12.52 million $ 8,483
Oct 29, 8 AM $ 0.106
+0.38%
$ 12.7 million $ 8,505
Oct 29, 8 AM $ 0.106
+0.38%
$ 12.7 million $ 8,505
Oct 29, 7 AM $ 0.105
+1.25%
$ 12.65 million $ 8,520
Oct 29, 7 AM $ 0.105
+1.25%
$ 12.65 million $ 8,520
Oct 29, 6 AM $ 0.104
+0.39%
$ 12.49 million $ 8,460
Oct 29, 6 AM $ 0.104
+0.39%
$ 12.49 million $ 8,460
Oct 29, 5 AM $ 0.104
-0.29%
$ 12.44 million $ 8,460
Oct 29, 5 AM $ 0.104
-0.29%
$ 12.44 million $ 8,460
Oct 29, 4 AM $ 0.104
+0.00%
$ 12.48 million $ 8,555
Oct 29, 4 AM $ 0.104
+0.00%
$ 12.48 million $ 8,555
Oct 29, 3 AM $ 0.104
-0.10%
$ 12.48 million $ 8,594
Oct 29, 3 AM $ 0.104
-0.10%
$ 12.48 million $ 8,594