Crypto Trading Fund Historical Data

CTF Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.104
+0.00%
$ 12.49 million $ 8,625
Oct 29, 1 AM $ 0.104
-1.42%
$ 12.49 million $ 12,442
Oct 29, 12 AM $ 0.106
-0.56%
$ 12.67 million $ 12,426
Oct 28, 11 PM $ 0.106
+2.31%
$ 12.54 million $ 11,137
Oct 28, 10 PM $ 0.104
-1.89%
$ 12.46 million $ 6,193
Oct 28, 9 PM $ 0.106
+0.00%
$ 12.7 million $ 6,686
Oct 28, 8 PM $ 0.106
+0.47%
$ 12.7 million $ 7,368
Oct 28, 7 PM $ 0.105
+3.34%
$ 12.64 million $ 7,588
Oct 28, 6 PM $ 0.102
+0.00%
$ 12.23 million $ 7,358
Oct 28, 5 PM $ 0.102
-1.83%
$ 12.23 million $ 7,405
Oct 28, 4 PM $ 0.104
-1.24%
$ 12.46 million $ 7,747
Oct 28, 3 PM $ 0.105
+0.00%
$ 12.61 million $ 7,700
Oct 28, 2 PM $ 0.105
+0.00%
$ 12.61 million $ 7,802
Oct 28, 7 AM $ 0.179
+0.00%
$ 21.52 million $ 0
Oct 28, 6 AM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 28, 5 AM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 28, 4 AM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 28, 3 AM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 28, 2 AM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 28, 1 AM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 28, 12 AM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 11 PM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 10 PM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 9 PM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 8 PM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 7 PM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 6 PM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 5 PM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 4 PM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 3 PM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 2 PM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 1 PM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 12 PM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 11 AM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 10 AM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 9 AM $ 0.179
+0.00%
$ 21.52 million $ 381
Oct 27, 8 AM $ 0.179
-0.11%
$ 21.52 million $ 381
Oct 27, 7 AM $ 0.179
+0.00%
$ 21.54 million $ 207
Oct 27, 6 AM $ 0.179
+0.00%
$ 21.54 million $ 207
Oct 27, 5 AM $ 0.179
+0.00%
$ 21.54 million $ 207
Oct 27, 4 AM $ 0.179
+0.00%
$ 21.54 million $ 207
Oct 27, 3 AM $ 0.179
+0.00%
$ 21.54 million $ 207
Oct 27, 2 AM $ 0.179
+0.00%
$ 21.54 million $ 207
Oct 27, 1 AM $ 0.179
+0.00%
$ 21.54 million $ 207
Oct 27, 12 AM $ 0.187
+0.00%
$ 22.48 million $ 206
Oct 26, 11 PM $ 0.187
+0.00%
$ 22.48 million $ 206
Oct 26, 10 PM $ 0.187
+0.00%
$ 22.48 million $ 206
Oct 26, 9 PM $ 0.187
+0.00%
$ 22.48 million $ 206
Oct 26, 8 PM $ 0.187
+0.00%
$ 22.48 million $ 206
Oct 26, 7 PM $ 0.187
+0.00%
$ 22.48 million $ 206