Crypto Trading Fund Historical Data

CTF Page 67
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.187
+0.00%
$ 22.48 million $ 206
Oct 26, 5 PM $ 0.187
+0.00%
$ 22.48 million $ 206
Oct 26, 4 PM $ 0.187
+0.00%
$ 22.48 million $ 206
Oct 26, 3 PM $ 0.187
+0.00%
$ 22.48 million $ 206
Oct 26, 2 PM $ 0.187
+0.00%
$ 22.48 million $ 206
Oct 26, 8 AM $ 0.11
+0.00%
$ 13.22 million $ 205
Oct 25, 2 PM $ 0.118
+0.00%
$ 14.18 million $ 4,676
Oct 25, 1 PM $ 0.118
+0.00%
$ 14.18 million $ 4,675
Oct 25, 12 PM $ 0.118
+0.00%
$ 14.18 million $ 6,313
Oct 25, 11 AM $ 0.118
-2.88%
$ 14.18 million $ 6,438
Oct 25, 10 AM $ 0.122
+0.00%
$ 14.6 million $ 6,334
Oct 25, 9 AM $ 0.122
+0.00%
$ 14.6 million $ 7,177
Oct 25, 8 AM $ 0.122
+2.87%
$ 14.6 million $ 7,254
Oct 25, 7 AM $ 0.118
+0.08%
$ 14.2 million $ 7,229
Oct 25, 6 AM $ 0.118
-0.84%
$ 14.18 million $ 7,250
Oct 25, 5 AM $ 0.119
+0.00%
$ 14.3 million $ 7,179
Oct 25, 4 AM $ 0.119
+0.17%
$ 14.3 million $ 7,304
Oct 25, 3 AM $ 0.119
-2.94%
$ 14.28 million $ 7,745
Oct 25, 2 AM $ 0.123
+3.72%
$ 14.71 million $ 7,707
Oct 25, 1 AM $ 0.118
-0.25%
$ 14.18 million $ 6,656
Oct 25, 12 AM $ 0.118
-2.23%
$ 14.22 million $ 6,656
Oct 24, 11 PM $ 0.121
-0.66%
$ 14.54 million $ 6,650
Oct 24, 10 PM $ 0.119
-4.04%
$ 14.26 million $ 7,125
Oct 24, 9 PM $ 0.124
+0.40%
$ 14.9 million $ 7,849
Oct 24, 8 PM $ 0.124
+0.57%
$ 14.84 million $ 7,623
Oct 24, 7 PM $ 0.123
+0.00%
$ 14.76 million $ 10,397
Oct 24, 6 PM $ 0.123
+0.00%
$ 14.76 million $ 10,383
Oct 24, 5 PM $ 0.123
+0.00%
$ 14.76 million $ 10,383
Oct 24, 4 PM $ 0.123
+0.16%
$ 14.76 million $ 13,602
Oct 24, 3 PM $ 0.123
+0.00%
$ 14.74 million $ 13,592
Oct 24, 2 PM $ 0.123
+0.00%
$ 14.74 million $ 13,596
Oct 24, 1 PM $ 0.123
+2.59%
$ 14.74 million $ 13,596
Oct 24, 12 PM $ 0.12
-1.72%
$ 14.36 million $ 11,958
Oct 24, 11 AM $ 0.122
-5.80%
$ 14.62 million $ 11,788
Oct 24, 10 AM $ 0.129
+5.46%
$ 15.52 million $ 11,762
Oct 24, 9 AM $ 0.123
-1.45%
$ 14.71 million $ 10,920
Oct 24, 8 AM $ 0.124
+0.00%
$ 14.93 million $ 10,842
Oct 24, 7 AM $ 0.124
-1.58%
$ 14.93 million $ 10,842
Oct 24, 6 AM $ 0.126
+2.51%
$ 15.17 million $ 10,816
Oct 24, 5 AM $ 0.123
-3.45%
$ 14.8 million $ 10,787
Oct 24, 4 AM $ 0.125
-4.00%
$ 15.6 million $ 10,818
Oct 24, 3 AM $ 0.13
+0.00%
$ 15.61 million $ 10,495
Oct 24, 2 AM $ 0.13
+0.00%
$ 15.61 million $ 10,495
Oct 24, 1 AM $ 0.13
-1.81%
$ 15.61 million $ 10,515
Oct 24, 12 AM $ 0.133
+0.00%
$ 15.9 million $ 10,529
Oct 23, 11 PM $ 0.133
+1.77%
$ 15.9 million $ 10,529
Oct 23, 10 PM $ 0.13
-3.91%
$ 16.2 million $ 9,734
Oct 23, 9 PM $ 0.136
+3.75%
$ 16.26 million $ 7,120
Oct 23, 8 PM $ 0.131
+0.92%
$ 15.61 million $ 6,395
Oct 23, 7 PM $ 0.13
+0.00%
$ 15.6 million $ 3,663