Crypto Trading Fund Historical Data

CTF Page 68
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.13
+0.00%
$ 15.6 million $ 3,663
Oct 23, 5 PM $ 0.13
+0.00%
$ 15.6 million $ 3,685
Oct 23, 4 PM $ 0.13
+0.00%
$ 15.6 million $ 605
Oct 23, 3 PM $ 0.13
+0.00%
$ 15.6 million $ 592
Oct 23, 2 PM $ 0.13
+0.00%
$ 15.6 million $ 957
Oct 23, 1 PM $ 0.13
+0.00%
$ 15.6 million $ 1,823
Oct 23, 12 PM $ 0.13
+0.00%
$ 15.6 million $ 1,884
Oct 23, 11 AM $ 0.13
+0.00%
$ 15.6 million $ 1,877
Oct 23, 10 AM $ 0.13
+0.00%
$ 15.6 million $ 1,877
Oct 23, 9 AM $ 0.13
+0.00%
$ 15.6 million $ 1,906
Oct 23, 8 AM $ 0.13
+0.00%
$ 15.6 million $ 1,906
Oct 23, 7 AM $ 0.13
+0.00%
$ 15.6 million $ 1,906
Oct 23, 6 AM $ 0.13
+0.00%
$ 15.6 million $ 1,906
Oct 23, 5 AM $ 0.13
+0.00%
$ 15.6 million $ 2,068
Oct 23, 4 AM $ 0.13
-0.08%
$ 15.6 million $ 2,027
Oct 23, 3 AM $ 0.13
+0.00%
$ 15.61 million $ 2,086
Oct 23, 2 AM $ 0.13
+0.00%
$ 15.61 million $ 12,178
Oct 23, 1 AM $ 0.13
+0.00%
$ 15.61 million $ 13,355
Oct 23, 12 AM $ 0.13
+0.00%
$ 15.61 million $ 13,341
Oct 22, 11 PM $ 0.13
+0.00%
$ 15.61 million $ 13,353
Oct 22, 10 PM $ 0.13
+0.00%
$ 15.61 million $ 13,362
Oct 22, 9 PM $ 0.13
-1.66%
$ 15.61 million $ 13,400
Oct 22, 8 PM $ 0.132
+0.00%
$ 15.88 million $ 17,756
Oct 22, 7 PM $ 0.133
+0.00%
$ 15.98 million $ 23,281
Oct 22, 6 PM $ 0.133
+2.38%
$ 15.98 million $ 23,445
Oct 22, 5 PM $ 0.13
+0.08%
$ 15.61 million $ 23,611
Oct 22, 4 PM $ 0.13
+0.00%
$ 15.6 million $ 23,472
Oct 22, 3 PM $ 0.13
+0.62%
$ 15.6 million $ 23,477
Oct 22, 2 PM $ 0.129
+8.57%
$ 15.5 million $ 23,238
Oct 22, 1 PM $ 0.119
-1.90%
$ 14.28 million $ 22,336
Oct 22, 12 PM $ 0.121
+0.00%
$ 14.56 million $ 22,403
Oct 22, 11 AM $ 0.121
+0.00%
$ 14.56 million $ 22,410
Oct 22, 10 AM $ 0.121
-0.82%
$ 14.56 million $ 22,410
Oct 22, 9 AM $ 0.122
+0.00%
$ 14.68 million $ 22,674
Oct 22, 8 AM $ 0.122
+0.00%
$ 14.68 million $ 22,983
Oct 22, 7 AM $ 0.122
+0.00%
$ 14.68 million $ 23,000
Oct 22, 6 AM $ 0.122
-2.16%
$ 14.68 million $ 23,000
Oct 22, 5 AM $ 0.125
-0.24%
$ 15 million $ 22,881
Oct 22, 4 AM $ 0.125
-1.73%
$ 14.8 million $ 24,776
Oct 22, 3 AM $ 0.124
+1.72%
$ 14.87 million $ 24,591
Oct 22, 2 AM $ 0.123
+0.16%
$ 14.77 million $ 24,329
Oct 22, 1 AM $ 0.123
-1.68%
$ 14.75 million $ 23,126
Oct 22, 12 AM $ 0.125
+0.64%
$ 15 million $ 23,125
Oct 21, 11 PM $ 0.124
-1.43%
$ 14.9 million $ 23,113
Oct 21, 10 PM $ 0.126
-0.16%
$ 15.12 million $ 23,105
Oct 21, 9 PM $ 0.126
-3.37%
$ 15.14 million $ 23,069
Oct 21, 8 PM $ 0.131
-1.06%
$ 15.7 million $ 20,746
Oct 21, 7 PM $ 0.132
-1.20%
$ 15.85 million $ 16,501
Oct 21, 6 PM $ 0.134
-1.33%
$ 16.04 million $ 16,400
Oct 21, 5 PM $ 0.136
+0.00%
$ 16.26 million $ 19,305