Crypto Trading Fund Historical Data

CTF Page 69
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.136
+0.00%
$ 16.26 million $ 19,305
Oct 21, 4 PM $ 0.136
-3.56%
$ 16.26 million $ 20,274
Oct 21, 3 PM $ 0.141
+2.48%
$ 16.86 million $ 20,269
Oct 21, 2 PM $ 0.137
+3.01%
$ 16.45 million $ 20,203
Oct 21, 1 PM $ 0.133
+0.53%
$ 15.97 million $ 20,931
Oct 21, 12 PM $ 0.132
-0.53%
$ 15.89 million $ 20,802
Oct 21, 11 AM $ 0.133
+0.00%
$ 15.97 million $ 20,796
Oct 21, 10 AM $ 0.133
+0.83%
$ 15.97 million $ 21,226
Oct 21, 9 AM $ 0.132
-3.51%
$ 15.84 million $ 20,932
Oct 21, 8 AM $ 0.134
+2.68%
$ 16.08 million $ 20,623
Oct 21, 7 AM $ 0.131
+0.00%
$ 15.66 million $ 20,606
Oct 21, 6 AM $ 0.131
-4.47%
$ 15.66 million $ 20,606
Oct 21, 5 AM $ 0.137
+1.56%
$ 16.39 million $ 20,596
Oct 21, 4 AM $ 0.135
+3.38%
$ 16.14 million $ 18,625
Oct 21, 3 AM $ 0.131
-0.08%
$ 15.71 million $ 18,589
Oct 21, 2 AM $ 0.131
-3.32%
$ 15.72 million $ 8,806
Oct 21, 1 AM $ 0.136
+0.00%
$ 16.26 million $ 8,813
Oct 21, 12 AM $ 0.136
+0.00%
$ 16.26 million $ 8,813
Oct 20, 11 PM $ 0.136
+0.00%
$ 16.26 million $ 8,844
Oct 20, 10 PM $ 0.136
+0.00%
$ 16.26 million $ 8,844
Oct 20, 9 PM $ 0.136
+3.20%
$ 16.26 million $ 8,842
Oct 20, 8 PM $ 0.131
-2.60%
$ 15.76 million $ 8,773
Oct 20, 7 PM $ 0.132
-2.01%
$ 16.45 million $ 5,965
Oct 20, 6 PM $ 0.135
-1.60%
$ 16.08 million $ 6,154
Oct 20, 5 PM $ 0.141
+5.31%
$ 16.93 million $ 3,036
Oct 20, 4 PM $ 0.134
+0.00%
$ 16.03 million $ 2,063
Oct 20, 3 PM $ 0.134
+0.00%
$ 16.03 million $ 2,562
Oct 20, 2 PM $ 0.134
+0.00%
$ 16.03 million $ 2,562
Oct 20, 1 PM $ 0.134
+0.00%
$ 16.03 million $ 1,816
Oct 20, 12 PM $ 0.134
+0.00%
$ 16.03 million $ 1,826
Oct 20, 11 AM $ 0.134
+0.15%
$ 16.08 million $ 1,826
Oct 20, 10 AM $ 0.133
+0.00%
$ 16.01 million $ 1,452
Oct 20, 9 AM $ 0.133
+0.00%
$ 16.01 million $ 1,870
Oct 20, 8 AM $ 0.133
+0.00%
$ 16.01 million $ 1,870
Oct 20, 7 AM $ 0.133
+0.00%
$ 16.01 million $ 1,870
Oct 20, 6 AM $ 0.133
+0.38%
$ 16.01 million $ 1,870
Oct 20, 5 AM $ 0.133
+0.00%
$ 15.95 million $ 1,840
Oct 20, 4 AM $ 0.133
+0.00%
$ 15.95 million $ 1,840
Oct 20, 3 AM $ 0.133
+2.07%
$ 15.95 million $ 1,840
Oct 20, 2 AM $ 0.13
+1.17%
$ 15.62 million $ 1,810
Oct 20, 1 AM $ 0.129
+0.00%
$ 15.44 million $ 1,793
Oct 20, 12 AM $ 0.129
-3.45%
$ 15.44 million $ 1,796
Oct 19, 11 PM $ 0.133
+0.00%
$ 16 million $ 1,764
Oct 19, 10 PM $ 0.133
+0.00%
$ 16 million $ 1,764
Oct 19, 8 PM $ 0.142
-2.14%
$ 17.03 million $ 2,522
Oct 19, 7 PM $ 0.144
-0.28%
$ 17.36 million $ 2,128
Oct 19, 6 PM $ 0.144
+0.00%
$ 17.33 million $ 1,885
Oct 19, 5 PM $ 0.144
+0.00%
$ 17.33 million $ 1,885
Oct 19, 4 PM $ 0.144
-3.15%
$ 17.33 million $ 1,885
Oct 19, 3 PM $ 0.149
+0.00%
$ 17.89 million $ 1,392