Crypto Trading Fund Historical Data

CTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.334
-3.12%
$ 40.03 million $ 159,582
Jun 27, 2025 $ 0.344
-2.28%
$ 41.32 million $ 165,255
Jun 26, 2025 $ 0.352
+3.75%
$ 42.25 million $ 133,051
Jun 25, 2025 $ 0.339
-13.65%
$ 40.72 million $ 128,697
Jun 24, 2025 $ 0.389
-8.25%
$ 46.69 million $ 136,075
Jun 23, 2025 $ 0.424
+5.06%
$ 50.89 million $ 131,270
Jun 22, 2025 $ 0.407
-5.24%
$ 48.85 million $ 116,087
Jun 21, 2025 $ 0.43
-5.67%
$ 51.56 million $ 110,510
Jun 20, 2025 $ 0.455
+9.81%
$ 54.56 million $ 172,290
Jun 19, 2025 $ 0.414
+5.83%
$ 49.69 million $ 137,480
Jun 18, 2025 $ 0.388
-6.44%
$ 46.57 million $ 139,131
Jun 17, 2025 $ 0.413
+0.27%
$ 49.57 million $ 165,505
Jun 16, 2025 $ 0.413
+4.34%
$ 49.51 million $ 142,188
Jun 15, 2025 $ 0.402
-7.94%
$ 48.3 million $ 150,162
Jun 14, 2025 $ 0.438
+0.11%
$ 52.52 million $ 146,153
Jun 13, 2025 $ 0.437
+9.47%
$ 52.47 million $ 206,045
Jun 12, 2025 $ 0.399
+0.65%
$ 47.92 million $ 170,915
Jun 11, 2025 $ 0.402
-3.46%
$ 48.2 million $ 141,524
Jun 10, 2025 $ 0.414
-6.13%
$ 49.74 million $ 171,968
Jun 9, 2025 $ 0.439
+1.58%
$ 52.71 million $ 169,440
Jun 8, 2025 $ 0.432
-5.18%
$ 51.89 million $ 162,531
Jun 7, 2025 $ 0.455
+1.70%
$ 54.59 million $ 147,933
Jun 6, 2025 $ 0.447
+2.41%
$ 53.68 million $ 155,644
Jun 5, 2025 $ 0.437
+13.76%
$ 52.43 million $ 179,529
Jun 4, 2025 $ 0.385
-11.68%
$ 46.15 million $ 150,179
Jun 3, 2025 $ 0.437
-5.94%
$ 52.41 million $ 147,210
Jun 2, 2025 $ 0.468
+24.18%
$ 56.12 million $ 100,314
Jun 1, 2025 $ 0.373
+3.02%
$ 44.82 million $ 114,804
May 31, 2025 $ 0.361
+17.90%
$ 43.27 million $ 75,531
May 30, 2025 $ 0.313
-9.61%
$ 37.61 million $ 49,793
May 29, 2025 $ 0.336
-14.28%
$ 40.27 million $ 49,939
May 28, 2025 $ 0.391
+8.06%
$ 46.97 million $ 46,872
May 27, 2025 $ 0.362
-10.71%
$ 43.47 million $ 37,629
May 26, 2025 $ 0.403
-9.10%
$ 48.34 million $ 16,793
May 25, 2025 $ 0.448
-4.94%
$ 53.78 million $ 5,926
May 24, 2025 $ 0.471
-5.44%
$ 56.57 million $ 6,595
May 23, 2025 $ 0.499
-0.49%
$ 59.82 million $ 15,808
May 22, 2025 $ 0.501
-2.78%
$ 60.11 million $ 7,820
May 21, 2025 $ 0.515
+2.04%
$ 61.83 million $ 8,057
May 20, 2025 $ 0.505
+0.71%
$ 60.6 million $ 4,207
May 19, 2025 $ 0.501
-4.61%
$ 60.17 million $ 2,649
May 18, 2025 $ 0.526
+3.29%
$ 63.08 million $ 10,209
May 17, 2025 $ 0.509
+2.45%
$ 61.07 million $ 7,219
May 16, 2025 $ 0.497
-1.72%
$ 59.61 million $ 3,183
May 15, 2025 $ 0.505
-0.78%
$ 60.65 million $ 4,483
May 14, 2025 $ 0.509
+0.21%
$ 61.13 million $ 13,121
May 13, 2025 $ 0.508
+0.58%
$ 61 million $ 9,047
May 12, 2025 $ 0.505
+0.41%
$ 60.65 million $ 6,538
May 11, 2025 $ 0.504
-3.13%
$ 60.42 million $ 5,422
May 10, 2025 $ 0.52
+2.95%
$ 62.38 million $ 5,037