Crypto Trading Fund Historical Data

CTF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.303
-2.21%
$36.35 million $1,755
Jul 21, 2025 $0.31
+3.05%
$37.17 million $67,842
Jul 20, 2025 $0.301
-0.51%
$36.07 million $136,495
Jul 19, 2025 $0.302
-0.57%
$36.22 million $36,796
Jul 18, 2025 $0.304
-7.45%
$36.43 million $69,617
Jul 17, 2025 $0.331
+7.06%
$39.75 million $153,217
Jul 16, 2025 $0.31
+0.47%
$37.22 million $176,674
Jul 15, 2025 $0.309
+2.77%
$37.06 million $132,372
Jul 14, 2025 $0.3
-0.35%
$36.01 million $134,702
Jul 13, 2025 $0.301
-1.74%
$36.14 million $151,587
Jul 12, 2025 $0.306
+1.62%
$36.78 million $132,267
Jul 11, 2025 $0.303
-7.37%
$36.31 million $170,042
Jul 10, 2025 $0.317
-3.35%
$37.95 million $117,163
Jul 9, 2025 $0.327
+3.15%
$39.3 million $157,102
Jul 8, 2025 $0.317
+5.50%
$38.1 million $149,231
Jul 7, 2025 $0.301
-0.65%
$36.11 million $154,096
Jul 6, 2025 $0.303
-0.95%
$36.34 million $141,768
Jul 5, 2025 $0.306
+1.49%
$36.68 million $146,009
Jul 4, 2025 $0.301
-0.73%
$36.14 million $140,664
Jul 3, 2025 $0.303
-1.23%
$36.41 million $156,667
Jul 2, 2025 $0.307
-4.87%
$36.86 million $155,285
Jul 1, 2025 $0.325
-6.64%
$38.78 million $112,767
Jun 30, 2025 $0.347
+1.48%
$41.58 million $170,155
Jun 29, 2025 $0.342
+4.58%
$41.08 million $137,642
Jun 28, 2025 $0.334
-3.12%
$40.03 million $159,582
Jun 27, 2025 $0.344
-2.28%
$41.32 million $165,255
Jun 26, 2025 $0.352
+3.75%
$42.25 million $133,051
Jun 25, 2025 $0.339
-13.65%
$40.72 million $128,697
Jun 24, 2025 $0.389
-8.25%
$46.69 million $136,075
Jun 23, 2025 $0.424
+5.06%
$50.89 million $131,270
Jun 22, 2025 $0.407
-5.24%
$48.85 million $116,087
Jun 21, 2025 $0.43
-5.67%
$51.56 million $110,510
Jun 20, 2025 $0.455
+9.81%
$54.56 million $172,290
Jun 19, 2025 $0.414
+5.83%
$49.69 million $137,480
Jun 18, 2025 $0.388
-6.44%
$46.57 million $139,131
Jun 17, 2025 $0.413
+0.27%
$49.57 million $165,505
Jun 16, 2025 $0.413
+4.34%
$49.51 million $142,188
Jun 15, 2025 $0.402
-7.94%
$48.3 million $150,162
Jun 14, 2025 $0.438
+0.11%
$52.52 million $146,153
Jun 13, 2025 $0.437
+9.47%
$52.47 million $206,045
Jun 12, 2025 $0.399
+0.65%
$47.92 million $170,915
Jun 11, 2025 $0.402
-3.46%
$48.2 million $141,524
Jun 10, 2025 $0.414
-6.13%
$49.74 million $171,968
Jun 9, 2025 $0.439
+1.58%
$52.71 million $169,440
Jun 8, 2025 $0.432
-5.18%
$51.89 million $162,531
Jun 7, 2025 $0.455
+1.70%
$54.59 million $147,933
Jun 6, 2025 $0.447
+2.41%
$53.68 million $155,644
Jun 5, 2025 $0.437
+13.76%
$52.43 million $179,529
Jun 4, 2025 $0.385
-11.68%
$46.15 million $150,179
Jun 3, 2025 $0.437
-5.94%
$52.41 million $147,210