Coinranking
Crypto Trading Fund Historical Data
CTF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 3 PM | $0.094 | +0.00% | ||
| Mar 9, 2 PM | $0.094 | +6.82% | ||
| Mar 9, 1 PM | $0.088 | +1.73% | ||
| Mar 9, 12 PM | $0.094 | +0.00% | ||
| Mar 9, 11 AM | $0.094 | +3.18% | ||
| Mar 9, 10 AM | $0.0807 | +0.00% | ||
| Mar 9, 9 AM | $0.0807 | +0.00% | ||
| Mar 9, 8 AM | $0.0807 | +0.00% | ||
| Mar 9, 7 AM | $0.0807 | +0.00% | ||
| Mar 9, 6 AM | $0.0807 | +0.00% | ||
| Mar 9, 5 AM | $0.0807 | -7.88% | ||
| Mar 9, 4 AM | $0.0876 | +0.00% | ||
| Mar 9, 3 AM | $0.0876 | +0.00% | ||
| Mar 8, 11 PM | $0.0924 | +0.00% | ||
| Mar 8, 10 PM | $0.0924 | +2.67% | ||
| Mar 8, 9 PM | $0.083 | +0.00% | ||
| Mar 8, 8 PM | $0.083 | +0.00% | ||
| Mar 8, 7 PM | $0.083 | +0.00% | ||
| Mar 8, 6 PM | $0.083 | -3.26% | ||
| Mar 8, 5 PM | $0.0858 | +0.23% | ||
| Mar 8, 4 PM | $0.0856 | +0.12% | ||
| Mar 8, 3 PM | $0.0855 | -0.12% | ||
| Mar 8, 2 PM | $0.09 | +10.70% | ||
| Mar 8, 1 PM | $0.0813 | +0.12% | ||
| Mar 8, 12 PM | $0.0812 | +2.78% | ||
| Mar 8, 11 AM | $0.079 | +0.13% | ||
| Mar 8, 5 AM | $0.0895 | -0.44% | ||
| Mar 8, 4 AM | $0.0899 | +0.00% | ||
| Mar 8, 3 AM | $0.0899 | +0.00% | ||
| Mar 8, 2 AM | $0.0899 | +0.00% | ||
| Mar 8, 1 AM | $0.0899 | +0.00% | ||
| Mar 8, 12 AM | $0.0899 | +0.00% | ||
| Mar 7, 11 PM | $0.0899 | +0.00% | ||
| Mar 7, 7 PM | $0.0918 | +0.00% | ||
| Mar 7, 6 PM | $0.0918 | +0.11% | ||
| Mar 7, 3 PM | $0.0918 | +0.00% | ||
| Mar 7, 2 PM | $0.0918 | +0.00% | ||
| Mar 7, 1 PM | $0.0918 | +0.00% | ||
| Mar 7, 12 PM | $0.0918 | +0.00% | ||
| Mar 7, 11 AM | $0.0918 | +0.00% | ||
| Mar 7, 10 AM | $0.0918 | +0.00% | ||
| Mar 7, 9 AM | $0.0918 | +0.00% | ||
| Mar 7, 8 AM | $0.0918 | +0.00% | ||
| Mar 7, 6 AM | $0.1 | +0.00% | ||
| Mar 7, 5 AM | $0.1 | +0.00% | ||
| Mar 7, 4 AM | $0.1 | +0.00% | ||
| Mar 7, 3 AM | $0.1 | +0.00% | ||
| Mar 7, 2 AM | $0.1 | +0.00% | ||
| Mar 7, 1 AM | $0.1 | +0.00% | ||
| Mar 7, 12 AM | $0.1 | +0.00% | ||