Crypto Trading Fund Historical Data

CTF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.1
+0.00%
$ 12 million $ 377
Mar 7, 1 AM $ 0.1
+0.00%
$ 12 million $ 377
Mar 7, 12 AM $ 0.1
+0.00%
$ 12 million $ 377
Mar 6, 11 PM $ 0.1
+0.00%
$ 12 million $ 397
Mar 6, 5 PM $ 0.127
+0.00%
$ 15.25 million $ 406
Mar 6, 4 PM $ 0.127
+0.00%
$ 15.25 million $ 406
Mar 6, 3 PM $ 0.127
+0.00%
$ 15.25 million $ 406
Mar 6, 2 PM $ 0.127
+0.00%
$ 15.25 million $ 406
Mar 6, 1 PM $ 0.127
+0.00%
$ 15.25 million $ 406
Mar 6, 12 PM $ 0.127
+0.00%
$ 15.25 million $ 406
Mar 6, 11 AM $ 0.127
+0.00%
$ 15.25 million $ 406
Mar 6, 10 AM $ 0.127
+0.00%
$ 15.25 million $ 406
Mar 6, 9 AM $ 0.127
+0.00%
$ 15.25 million $ 406
Mar 6, 8 AM $ 0.127
+0.08%
$ 15.25 million $ 406
Mar 6, 7 AM $ 0.127
+2.34%
$ 15.24 million $ 405
Mar 6, 6 AM $ 0.124
+0.00%
$ 14.89 million $ 394
Mar 6, 5 AM $ 0.124
+0.00%
$ 14.89 million $ 552
Mar 6, 4 AM $ 0.124
+0.00%
$ 14.89 million $ 552
Mar 6, 3 AM $ 0.124
+0.00%
$ 14.89 million $ 552
Mar 6, 2 AM $ 0.124
+0.00%
$ 14.89 million $ 552
Mar 6, 1 AM $ 0.124
+0.00%
$ 14.89 million $ 552
Mar 6, 12 AM $ 0.124
+0.00%
$ 14.89 million $ 552
Mar 5, 6 PM $ 0.0739
+0.00%
$ 8.87 million $ 159
Mar 5, 5 PM $ 0.0739
+0.00%
$ 8.87 million $ 159
Mar 5, 4 PM $ 0.0739
+0.00%
$ 8.87 million $ 159
Mar 5, 3 PM $ 0.0739
+0.00%
$ 8.87 million $ 159
Mar 5, 2 PM $ 0.0739
+0.00%
$ 8.87 million $ 159
Mar 5, 1 PM $ 0.0739
+0.00%
$ 8.87 million $ 166
Mar 5, 12 PM $ 0.0739
+0.00%
$ 8.87 million $ 339
Mar 5, 11 AM $ 0.0739
+0.00%
$ 8.87 million $ 347
Mar 5, 10 AM $ 0.0739
+0.00%
$ 8.87 million $ 347
Mar 5, 9 AM $ 0.0739
+0.00%
$ 8.87 million $ 347
Mar 5, 8 AM $ 0.0739
+0.00%
$ 8.87 million $ 347
Mar 5, 7 AM $ 0.0739
+0.00%
$ 8.87 million $ 352
Mar 5, 6 AM $ 0.08
+0.00%
$ 9.6 million $ 193
Mar 5, 5 AM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 5, 4 AM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 5, 3 AM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 5, 2 AM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 5, 1 AM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 5, 12 AM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 4, 11 PM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 4, 10 PM $ 0.08
+0.00%
$ 9.6 million $ 212
Mar 4, 9 PM $ 0.08
+0.00%
$ 9.6 million $ 212
Mar 4, 8 PM $ 0.08
+0.00%
$ 9.6 million $ 212
Mar 4, 7 PM $ 0.08
+0.00%
$ 9.6 million $ 212
Mar 4, 6 PM $ 0.08
+0.00%
$ 9.6 million $ 212
Mar 4, 5 PM $ 0.08
+0.00%
$ 9.6 million $ 250
Mar 4, 4 PM $ 0.08
+0.00%
$ -- $ 263
Mar 4, 1 PM $ 0.0743
+0.00%
$ 8.92 million $ 111