Crypto Trading Fund Historical Data

CTF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0739
+0.00%
$ 8.87 million $ 347
Mar 5, 7 AM $ 0.0739
+0.00%
$ 8.87 million $ 352
Mar 5, 6 AM $ 0.08
+0.00%
$ 9.6 million $ 193
Mar 5, 5 AM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 5, 4 AM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 5, 3 AM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 5, 2 AM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 5, 1 AM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 5, 12 AM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 4, 11 PM $ 0.08
+0.00%
$ 9.6 million $ 206
Mar 4, 10 PM $ 0.08
+0.00%
$ 9.6 million $ 212
Mar 4, 9 PM $ 0.08
+0.00%
$ 9.6 million $ 212
Mar 4, 8 PM $ 0.08
+0.00%
$ 9.6 million $ 212
Mar 4, 7 PM $ 0.08
+0.00%
$ 9.6 million $ 212
Mar 4, 6 PM $ 0.08
+0.00%
$ 9.6 million $ 212
Mar 4, 5 PM $ 0.08
+0.00%
$ 9.6 million $ 250
Mar 4, 4 PM $ 0.08
+0.00%
$ -- $ 263
Mar 4, 1 PM $ 0.0743
+0.00%
$ 8.92 million $ 111
Mar 4, 12 PM $ 0.0743
+0.27%
$ 8.92 million $ 111
Mar 4, 11 AM $ 0.0741
+0.00%
$ 8.89 million $ 276
Mar 4, 9 AM $ 0.0741
+0.00%
$ 8.89 million $ 285
Mar 4, 8 AM $ 0.0741
+1.09%
$ 8.89 million $ 285
Mar 4, 7 AM $ 0.0733
+0.00%
$ 8.8 million $ 308
Mar 4, 6 AM $ 0.0733
+1.81%
$ 8.8 million $ 315
Mar 4, 5 AM $ 0.072
+0.00%
$ 8.64 million $ 302
Mar 4, 4 AM $ 0.072
+0.00%
$ 8.64 million $ 302
Mar 4, 3 AM $ 0.072
+0.00%
$ 8.64 million $ 302
Mar 4, 2 AM $ 0.072
+0.00%
$ 8.64 million $ 320
Mar 4, 1 AM $ 0.072
+0.00%
$ 8.64 million $ 320
Mar 4, 12 AM $ 0.072
+0.00%
$ 8.64 million $ 320
Mar 3, 11 PM $ 0.072
-6.86%
$ 8.64 million $ 325
Mar 3, 10 PM $ 0.0773
+0.00%
$ 9.28 million $ 330
Mar 3, 9 PM $ 0.0773
+0.00%
$ 9.28 million $ 330
Mar 3, 8 PM $ 0.0773
+0.00%
$ 9.28 million $ 330
Mar 3, 7 PM $ 0.0773
+0.00%
$ 9.28 million $ 330
Mar 3, 6 PM $ 0.0773
+7.96%
$ 9.28 million $ 332
Mar 3, 5 PM $ 0.0716
-1.78%
$ 8.59 million $ 294
Mar 3, 4 PM $ 0.0729
+0.00%
$ 8.75 million $ 282
Mar 3, 3 PM $ 0.0729
+0.00%
$ 8.75 million $ 282
Mar 3, 2 PM $ 0.0729
+0.28%
$ 8.75 million $ 282
Mar 3, 1 PM $ 0.0727
+0.00%
$ 8.72 million $ 350
Mar 3, 12 PM $ 0.0727
+6.13%
$ 8.72 million $ 621
Mar 3, 11 AM $ 0.0685
-5.39%
$ 8.22 million $ 457
Mar 3, 10 AM $ 0.0724
+0.00%
$ 8.69 million $ 448
Mar 3, 9 AM $ 0.0724
+0.00%
$ 8.69 million $ 448
Mar 3, 8 AM $ 0.0724
-0.14%
$ 8.69 million $ 459
Mar 3, 7 AM $ 0.0725
+0.00%
$ 8.7 million $ 431
Mar 3, 6 AM $ 0.0725
+0.00%
$ 8.7 million $ 424
Mar 3, 5 AM $ 0.0725
+0.00%
$ 8.7 million $ 424
Mar 3, 4 AM $ 0.0725
+0.00%
$ 8.7 million $ 424