Crypto Trading Fund Historical Data

CTF Page 70
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.149
+0.00%
$ 17.89 million $ 1,392
Oct 19, 2 PM $ 0.149
+0.00%
$ 17.89 million $ 1,392
Oct 19, 1 PM $ 0.155
+0.00%
$ 18.6 million $ 1,372
Oct 19, 12 PM $ 0.155
+0.00%
$ 18.6 million $ 1,372
Oct 19, 11 AM $ 0.155
+0.00%
$ 18.6 million $ 1,374
Oct 19, 10 AM $ 0.16
+9.01%
$ 19.16 million $ 913
Oct 19, 9 AM $ 0.146
+0.00%
$ 17.58 million $ 899
Oct 19, 8 AM $ 0.146
+0.00%
$ 17.58 million $ 899
Oct 19, 7 AM $ 0.146
+0.00%
$ 17.58 million $ 899
Oct 19, 6 AM $ 0.146
+0.00%
$ 17.58 million $ 899
Oct 19, 5 AM $ 0.146
+0.00%
$ 17.58 million $ 899
Oct 19, 4 AM $ 0.146
+0.00%
$ 17.58 million $ 899
Oct 19, 3 AM $ 0.146
+0.00%
$ 17.58 million $ 899
Oct 18, 9 PM $ 0.163
+5.16%
$ 19.56 million $ 908
Oct 18, 8 PM $ 0.157
-0.51%
$ 18.86 million $ 487
Oct 18, 7 PM $ 0.158
+0.00%
$ 18.96 million $ 72
Oct 18, 6 PM $ 0.158
+0.00%
$ 18.96 million $ 72
Oct 18, 12 PM $ 0.14
+0.00%
$ 16.78 million $ 146
Oct 18, 11 AM $ 0.14
+0.00%
$ 16.78 million $ 146
Oct 18, 10 AM $ 0.14
+0.00%
$ 16.78 million $ 146
Oct 18, 9 AM $ 0.14
+0.00%
$ 16.78 million $ 178
Oct 18, 8 AM $ 0.14
+0.00%
$ 16.78 million $ 178
Oct 18, 7 AM $ 0.14
+0.00%
$ 16.78 million $ 178
Oct 18, 6 AM $ 0.14
+0.00%
$ 16.78 million $ 198
Oct 18, 5 AM $ 0.14
+0.00%
$ 16.78 million $ 214
Oct 18, 4 AM $ 0.14
+0.00%
$ 16.78 million $ 295
Oct 18, 3 AM $ 0.14
+0.00%
$ 16.78 million $ 295
Oct 18, 2 AM $ 0.14
+0.00%
$ 16.78 million $ 354
Oct 18, 1 AM $ 0.14
+0.00%
$ 16.78 million $ 354
Oct 18, 12 AM $ 0.14
+4.95%
$ 16.78 million $ 365
Oct 17, 11 PM $ 0.133
+0.00%
$ 15.98 million $ 1,835
Oct 17, 10 PM $ 0.133
+0.00%
$ 15.98 million $ 1,851
Oct 17, 9 PM $ 0.133
+0.00%
$ 15.98 million $ 1,851
Oct 17, 8 PM $ 0.133
+0.00%
$ 15.98 million $ 1,851
Oct 17, 7 PM $ 0.133
+0.00%
$ 15.98 million $ 1,851
Oct 17, 6 PM $ 0.133
+0.23%
$ 15.98 million $ 1,851
Oct 17, 5 PM $ 0.133
+0.61%
$ 15.95 million $ 2,325
Oct 17, 4 PM $ 0.132
+0.00%
$ 15.85 million $ 4,484
Oct 17, 3 PM $ 0.132
+0.00%
$ 15.85 million $ 4,501
Oct 17, 2 PM $ 0.132
+0.00%
$ 15.85 million $ 4,544
Oct 17, 1 PM $ 0.132
+0.00%
$ 15.85 million $ 4,540
Oct 17, 12 PM $ 0.132
+0.00%
$ 15.85 million $ 4,611
Oct 17, 11 AM $ 0.132
+0.00%
$ 15.85 million $ 4,611
Oct 17, 10 AM $ 0.132
+0.46%
$ 15.85 million $ 4,611
Oct 17, 9 AM $ 0.132
+0.00%
$ 15.78 million $ 4,580
Oct 17, 8 AM $ 0.132
+0.00%
$ 15.78 million $ 4,580
Oct 17, 7 AM $ 0.132
-0.08%
$ 15.78 million $ 4,580
Oct 17, 6 AM $ 0.132
+1.00%
$ 15.79 million $ 4,560
Oct 17, 5 AM $ 0.139
-1.07%
$ 16.68 million $ 4,520
Oct 17, 3 AM $ 0.14
+4.10%
$ 16.76 million $ 4,458