Crypto Trading Fund Historical Data

CTF Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.134
+0.00%
$ 16.1 million $ 4,408
Oct 17, 1 AM $ 0.134
+0.00%
$ 16.1 million $ 4,408
Oct 17, 12 AM $ 0.136
+2.26%
$ 16.32 million $ 3,437
Oct 16, 11 PM $ 0.133
-0.97%
$ 15.96 million $ 2,869
Oct 16, 10 PM $ 0.134
+0.00%
$ 16.12 million $ 2,852
Oct 16, 9 PM $ 0.134
+0.00%
$ 16.12 million $ 2,852
Oct 16, 8 PM $ 0.134
+0.00%
$ 16.12 million $ 2,852
Oct 16, 7 PM $ 0.134
+0.00%
$ 16.12 million $ 2,852
Oct 16, 6 PM $ 0.134
-0.67%
$ 16.12 million $ 2,872
Oct 16, 5 PM $ 0.135
-0.95%
$ 16.22 million $ 2,396
Oct 16, 4 PM $ 0.137
-6.57%
$ 16.38 million $ 188
Oct 16, 3 PM $ 0.146
+3.62%
$ 17.53 million $ 193
Oct 16, 2 PM $ 0.141
+0.00%
$ 16.92 million $ 339
Oct 16, 1 PM $ 0.141
-1.95%
$ 16.92 million $ 339
Oct 16, 12 PM $ 0.144
+0.00%
$ 17.26 million $ 268
Oct 16, 11 AM $ 0.144
+0.00%
$ 17.26 million $ 268
Oct 16, 10 AM $ 0.144
+0.00%
$ 17.26 million $ 268
Oct 16, 9 AM $ 0.144
+0.00%
$ 17.26 million $ 268
Oct 16, 8 AM $ 0.144
+0.00%
$ 17.26 million $ 287
Oct 16, 7 AM $ 0.144
+0.00%
$ 17.26 million $ 287
Oct 16, 6 AM $ 0.144
+0.00%
$ 17.26 million $ 287
Oct 16, 5 AM $ 0.144
+0.00%
$ 17.26 million $ 369
Oct 16, 4 AM $ 0.144
+2.86%
$ 17.26 million $ 383
Oct 16, 3 AM $ 0.14
+0.00%
$ 16.78 million $ 434
Oct 16, 2 AM $ 0.14
+0.00%
$ 16.78 million $ 434
Oct 16, 1 AM $ 0.14
+0.00%
$ 16.78 million $ 2,022
Oct 16, 12 AM $ 0.14
+0.00%
$ 16.78 million $ 2,047
Oct 15, 11 PM $ 0.14
+0.00%
$ 16.78 million $ 2,067
Oct 15, 10 PM $ 0.14
+0.00%
$ 16.78 million $ 2,121
Oct 15, 9 PM $ 0.14
+0.00%
$ 16.78 million $ 2,258
Oct 15, 8 PM $ 0.14
+0.00%
$ 16.78 million $ 2,258
Oct 15, 7 PM $ 0.14
-0.29%
$ 16.78 million $ 2,292
Oct 15, 6 PM $ 0.14
-0.57%
$ 16.82 million $ 2,331
Oct 15, 5 PM $ 0.141
+0.00%
$ 16.92 million $ 2,456
Oct 15, 4 PM $ 0.141
+0.93%
$ 16.92 million $ 3,044
Oct 15, 3 PM $ 0.14
-5.86%
$ 16.76 million $ 7,093
Oct 15, 2 PM $ 0.148
+0.00%
$ 17.81 million $ 8,332
Oct 15, 1 PM $ 0.148
+0.00%
$ 17.81 million $ 8,332
Oct 15, 12 PM $ 0.148
+0.00%
$ 17.81 million $ 8,332
Oct 15, 11 AM $ 0.148
+0.00%
$ 17.81 million $ 8,332
Oct 15, 10 AM $ 0.148
+0.00%
$ 17.81 million $ 8,332
Oct 15, 9 AM $ 0.148
-0.13%
$ 17.81 million $ 8,332
Oct 15, 8 AM $ 0.149
+0.00%
$ 17.83 million $ 8,313
Oct 15, 7 AM $ 0.149
+0.00%
$ 17.83 million $ 8,314
Oct 15, 6 AM $ 0.149
+3.34%
$ 17.83 million $ 8,330
Oct 15, 5 AM $ 0.144
-3.49%
$ 17.26 million $ 8,250
Oct 15, 4 AM $ 0.149
+3.54%
$ 17.88 million $ 8,237
Oct 15, 3 AM $ 0.144
+0.00%
$ 17.27 million $ 8,188
Oct 15, 2 AM $ 0.144
-3.16%
$ 17.27 million $ 8,229
Oct 15, 1 AM $ 0.149
-0.34%
$ 17.83 million $ 6,644