Crypto Trading Fund Historical Data

CTF Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.149
-0.40%
$ 17.89 million $ 6,614
Oct 14, 11 PM $ 0.15
+1.22%
$ 17.96 million $ 6,594
Oct 14, 10 PM $ 0.148
+0.54%
$ 17.75 million $ 6,541
Oct 14, 9 PM $ 0.147
+0.00%
$ 17.65 million $ 6,454
Oct 14, 8 PM $ 0.147
+3.59%
$ 17.65 million $ 6,454
Oct 14, 7 PM $ 0.142
-2.81%
$ 17.04 million $ 6,420
Oct 14, 6 PM $ 0.146
-0.20%
$ 17.53 million $ 6,368
Oct 14, 5 PM $ 0.138
-2.41%
$ 16.5 million $ 6,241
Oct 14, 4 PM $ 0.152
+19.78%
$ 18.6 million $ 5,944
Oct 14, 3 PM $ 0.127
-8.71%
$ 15.23 million $ 1,583
Oct 14, 2 PM $ 0.139
+0.00%
$ 16.72 million $ 154
Oct 14, 1 PM $ 0.139
+0.00%
$ 16.72 million $ 154
Oct 14, 12 PM $ 0.139
+0.00%
$ 16.72 million $ 154
Oct 14, 11 AM $ 0.139
+0.00%
$ 16.72 million $ 154
Oct 14, 10 AM $ 0.139
+0.00%
$ 16.72 million $ 154
Oct 14, 9 AM $ 0.139
+0.00%
$ 16.72 million $ 183
Oct 14, 8 AM $ 0.139
-2.25%
$ 16.72 million $ 407
Oct 14, 7 AM $ 0.142
+0.00%
$ 17.51 million $ 720
Oct 14, 6 AM $ 0.146
+0.00%
$ 17.51 million $ 702
Oct 14, 5 AM $ 0.146
+0.00%
$ 17.51 million $ 702
Oct 14, 4 AM $ 0.146
-0.21%
$ 17.51 million $ 702
Oct 14, 3 AM $ 0.146
+0.00%
$ 17.54 million $ 694
Oct 14, 1 AM $ 0.151
+0.00%
$ 18.12 million $ 650
Oct 14, 12 AM $ 0.151
+0.00%
$ 18.12 million $ 681
Oct 13, 11 PM $ 0.151
+0.00%
$ 18.12 million $ 681
Oct 13, 10 PM $ 0.141
+0.00%
$ 16.92 million $ 681
Oct 13, 9 PM $ 0.141
+0.00%
$ 16.92 million $ 729
Oct 13, 8 PM $ 0.141
+0.00%
$ 16.92 million $ 905
Oct 13, 7 PM $ 0.141
+0.71%
$ 16.92 million $ 905
Oct 13, 6 PM $ 0.14
+8.36%
$ 16.8 million $ 899
Oct 13, 5 PM $ 0.129
+0.00%
$ 15.5 million $ 891
Oct 13, 4 PM $ 0.129
+0.00%
$ 15.5 million $ 912
Oct 13, 3 PM $ 0.129
+0.00%
$ 15.5 million $ 1,116
Oct 13, 2 PM $ 0.129
+0.00%
$ 15.5 million $ 1,149
Oct 13, 1 PM $ 0.129
+0.00%
$ 15.5 million $ 1,230
Oct 13, 12 PM $ 0.129
+0.00%
$ 15.5 million $ 1,259
Oct 13, 11 AM $ 0.129
+0.00%
$ 15.5 million $ 1,276
Oct 13, 10 AM $ 0.129
-3.51%
$ 15.5 million $ 1,326
Oct 13, 9 AM $ 0.134
+1.44%
$ 16.07 million $ 1,298
Oct 13, 8 AM $ 0.132
-5.04%
$ 15.84 million $ 1,073
Oct 13, 7 AM $ 0.138
+0.00%
$ 16.56 million $ 759
Oct 13, 6 AM $ 0.138
+0.00%
$ 16.56 million $ 759
Oct 13, 5 AM $ 0.138
+0.00%
$ 16.56 million $ 789
Oct 13, 4 AM $ 0.138
+0.00%
$ 16.56 million $ 789
Oct 13, 3 AM $ 0.138
+0.00%
$ 16.56 million $ 833
Oct 13, 2 AM $ 0.138
+0.00%
$ 16.56 million $ 833
Oct 13, 1 AM $ 0.138
+1.02%
$ 16.56 million $ 856
Oct 13, 12 AM $ 0.137
+0.00%
$ 16.39 million $ 826
Oct 12, 11 PM $ 0.137
-4.14%
$ 16.39 million $ 849
Oct 12, 10 PM $ 0.142
+2.59%
$ 17.1 million $ 821