Crypto Trading Fund Historical Data

CTF Page 73
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.139
-0.93%
$ 16.67 million $ 792
Oct 12, 8 PM $ 0.14
+0.00%
$ 16.82 million $ 641
Oct 12, 7 PM $ 0.14
+0.00%
$ 16.82 million $ 672
Oct 12, 6 PM $ 0.14
+0.14%
$ 16.82 million $ 729
Oct 12, 5 PM $ 0.14
-3.65%
$ 16.8 million $ 710
Oct 12, 4 PM $ 0.145
+6.68%
$ 17.44 million $ 690
Oct 12, 3 PM $ 0.136
-0.07%
$ 16.34 million $ 516
Oct 12, 2 PM $ 0.136
+0.74%
$ 16.36 million $ 482
Oct 12, 1 PM $ 0.135
-1.38%
$ 16.24 million $ 418
Oct 12, 12 PM $ 0.137
+0.22%
$ 16.46 million $ 418
Oct 12, 11 AM $ 0.137
-1.23%
$ 16.43 million $ 471
Oct 12, 10 AM $ 0.139
+0.00%
$ 16.63 million $ 438
Oct 12, 9 AM $ 0.139
+0.00%
$ 16.63 million $ 459
Oct 12, 8 AM $ 0.139
+0.00%
$ 16.63 million $ 470
Oct 12, 7 AM $ 0.139
+0.00%
$ 16.63 million $ 510
Oct 12, 6 AM $ 0.139
+0.51%
$ 16.63 million $ 773
Oct 12, 5 AM $ 0.138
+0.00%
$ 16.55 million $ 783
Oct 12, 4 AM $ 0.138
+0.51%
$ 16.55 million $ 882
Oct 12, 3 AM $ 0.137
+0.00%
$ 16.46 million $ 15,992
Oct 12, 2 AM $ 0.137
+0.88%
$ 16.46 million $ 16,048
Oct 12, 1 AM $ 0.136
+0.00%
$ 16.32 million $ 19,443
Oct 12, 12 AM $ 0.136
-0.37%
$ 16.32 million $ 20,526
Oct 11, 11 PM $ 0.137
-0.22%
$ 16.38 million $ 20,553
Oct 11, 10 PM $ 0.137
-0.22%
$ 16.42 million $ 20,656
Oct 11, 9 PM $ 0.137
-0.80%
$ 16.45 million $ 21,037
Oct 11, 8 PM $ 0.141
+0.00%
$ 16.92 million $ 21,370
Oct 11, 7 PM $ 0.141
-0.70%
$ 16.92 million $ 21,842
Oct 11, 6 PM $ 0.142
+0.00%
$ 17.04 million $ 21,785
Oct 11, 5 PM $ 0.142
-0.14%
$ 17.04 million $ 21,785
Oct 11, 4 PM $ 0.142
-0.28%
$ 17.06 million $ 21,999
Oct 11, 3 PM $ 0.143
+0.00%
$ 17.11 million $ 21,969
Oct 11, 2 PM $ 0.143
+0.00%
$ 17.11 million $ 22,312
Oct 11, 1 PM $ 0.143
-0.35%
$ 17.11 million $ 22,296
Oct 11, 12 PM $ 0.143
-2.39%
$ 17.17 million $ 22,266
Oct 11, 11 AM $ 0.147
+3.68%
$ 17.59 million $ 22,197
Oct 11, 10 AM $ 0.141
+0.50%
$ 16.97 million $ 22,180
Oct 11, 9 AM $ 0.141
-0.57%
$ 16.88 million $ 22,158
Oct 11, 8 AM $ 0.141
+0.28%
$ 16.98 million $ 22,148
Oct 11, 7 AM $ 0.141
-1.67%
$ 16.93 million $ 22,108
Oct 11, 6 AM $ 0.143
+0.63%
$ 17.22 million $ 21,844
Oct 11, 5 AM $ 0.143
-0.90%
$ 17.11 million $ 21,818
Oct 11, 4 AM $ 0.144
-0.96%
$ 17.27 million $ 21,734
Oct 11, 3 AM $ 0.145
+2.90%
$ 17.44 million $ 6,552
Oct 11, 2 AM $ 0.141
-5.49%
$ 16.94 million $ 6,496
Oct 11, 1 AM $ 0.154
+3.56%
$ 18.5 million $ 2,963
Oct 11, 12 AM $ 0.149
+5.43%
$ 17.87 million $ 1,995
Oct 10, 11 PM $ 0.141
+3.24%
$ 16.95 million $ 1,975
Oct 10, 10 PM $ 0.137
+4.59%
$ 16.42 million $ 1,849
Oct 10, 9 PM $ 0.131
-21.63%
$ 15.7 million $ 1,419
Oct 10, 8 PM $ 0.167
-16.55%
$ 20.03 million $ 1,031