Crypto Trading Fund Historical Data

CTF Page 74
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.2
+0.00%
$ 24 million $ 559
Oct 10, 6 PM $ 0.2
+0.00%
$ 24 million $ 560
Oct 10, 5 PM $ 0.2
+0.00%
$ 24 million $ 562
Oct 10, 4 PM $ 0.2
+0.00%
$ 24 million $ 374
Oct 10, 3 PM $ 0.2
-0.05%
$ 24 million $ 374
Oct 10, 2 PM $ 0.2
+0.00%
$ 24.01 million $ 32
Oct 10, 1 PM $ 0.2
+0.00%
$ 24.01 million $ 32
Oct 10, 12 PM $ 0.2
+0.00%
$ 24.01 million $ 32
Oct 10, 11 AM $ 0.2
+0.00%
$ 24.01 million $ 32
Oct 10, 10 AM $ 0.2
+0.00%
$ 24.01 million $ 32
Oct 10, 9 AM $ 0.2
+0.00%
$ 24.01 million $ 32
Oct 10, 8 AM $ 0.2
+0.00%
$ 24.01 million $ 70
Oct 10, 7 AM $ 0.2
+0.00%
$ 24.01 million $ 166
Oct 10, 6 AM $ 0.2
+0.00%
$ 24.01 million $ 166
Oct 10, 5 AM $ 0.2
+0.00%
$ 24.01 million $ 166
Oct 10, 4 AM $ 0.2
+0.00%
$ 24.01 million $ 166
Oct 10, 3 AM $ 0.2
+0.00%
$ 24.01 million $ 183
Oct 10, 2 AM $ 0.2
+0.00%
$ 24.01 million $ 183
Oct 10, 1 AM $ 0.2
+0.00%
$ 24.01 million $ 183
Oct 10, 12 AM $ 0.2
+0.00%
$ 24.01 million $ 183
Oct 9, 11 PM $ 0.2
+0.00%
$ 24.01 million $ 183
Oct 9, 10 PM $ 0.2
+0.00%
$ 24.01 million $ 183
Oct 9, 9 PM $ 0.2
+0.00%
$ 24.01 million $ 183
Oct 9, 8 PM $ 0.2
+0.00%
$ 24.01 million $ 182
Oct 9, 7 PM $ 0.2
+0.05%
$ 24.01 million $ 244
Oct 9, 6 PM $ 0.2
-1.96%
$ 24 million $ 296
Oct 9, 5 PM $ 0.204
+2.00%
$ 24.48 million $ 294
Oct 9, 4 PM $ 0.2
+0.00%
$ 24 million $ 266
Oct 9, 3 PM $ 0.2
+0.00%
$ 24 million $ 266
Oct 9, 2 PM $ 0.2
+0.00%
$ 24 million $ 268
Oct 9, 1 PM $ 0.2
+0.00%
$ 24 million $ 277
Oct 9, 12 PM $ 0.2
+0.00%
$ 24 million $ 379
Oct 9, 11 AM $ 0.2
+0.00%
$ 24 million $ 2,510
Oct 9, 10 AM $ 0.2
+0.00%
$ 24 million $ 2,510
Oct 9, 9 AM $ 0.2
-0.05%
$ 24 million $ 2,510
Oct 9, 8 AM $ 0.2
-0.05%
$ 24.01 million $ 2,472
Oct 9, 7 AM $ 0.2
+0.00%
$ 24.02 million $ 2,376
Oct 9, 6 AM $ 0.2
+0.00%
$ 24.02 million $ 2,376
Oct 9, 5 AM $ 0.2
+0.00%
$ 24.02 million $ 2,376
Oct 9, 4 AM $ 0.2
-1.04%
$ 24.02 million $ 2,380
Oct 9, 3 AM $ 0.202
+0.00%
$ 24.28 million $ 2,383
Oct 9, 2 AM $ 0.202
+0.00%
$ 24.28 million $ 2,464
Oct 9, 1 AM $ 0.202
+0.00%
$ 24.28 million $ 2,585
Oct 9, 12 AM $ 0.202
+0.00%
$ 24.28 million $ 2,901
Oct 8, 11 PM $ 0.202
+0.00%
$ 24.28 million $ 5,954
Oct 8, 10 PM $ 0.202
+0.00%
$ 24.28 million $ 6,918
Oct 8, 9 PM $ 0.202
+0.00%
$ 24.28 million $ 7,545
Oct 8, 8 PM $ 0.202
+1.15%
$ 24.28 million $ 7,596
Oct 8, 7 PM $ 0.2
+0.00%
$ 24 million $ 7,533
Oct 8, 6 PM $ 0.2
+0.00%
$ 24 million $ 7,506