Crypto Trading Fund Historical Data

CTF Page 75
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.2
+0.00%
$ 24 million $ 7,521
Oct 8, 4 PM $ 0.2
+0.00%
$ 24 million $ 7,541
Oct 8, 3 PM $ 0.2
-0.05%
$ 24 million $ 7,541
Oct 8, 2 PM $ 0.2
-0.30%
$ 24.01 million $ 7,654
Oct 8, 1 PM $ 0.201
+0.35%
$ 24.08 million $ 7,807
Oct 8, 12 PM $ 0.2
-0.10%
$ 24 million $ 7,708
Oct 8, 11 AM $ 0.2
+0.00%
$ 24.02 million $ 7,659
Oct 8, 10 AM $ 0.2
+0.00%
$ 24.02 million $ 7,664
Oct 8, 9 AM $ 0.2
+0.00%
$ 24.02 million $ 7,664
Oct 8, 8 AM $ 0.2
+0.00%
$ 24.02 million $ 9,402
Oct 8, 7 AM $ 0.2
+0.00%
$ 24.02 million $ 9,420
Oct 8, 6 AM $ 0.2
+0.00%
$ 24.02 million $ 9,428
Oct 8, 5 AM $ 0.2
+0.10%
$ 24.02 million $ 9,428
Oct 8, 4 AM $ 0.2
+0.00%
$ 24 million $ 9,424
Oct 8, 3 AM $ 0.2
+0.00%
$ 24 million $ 9,404
Oct 8, 2 AM $ 0.2
+0.00%
$ 24 million $ 9,324
Oct 8, 1 AM $ 0.2
-0.05%
$ 24 million $ 9,202
Oct 8, 12 AM $ 0.2
-1.62%
$ 24.01 million $ 8,965
Oct 7, 11 PM $ 0.2
+0.20%
$ 24.05 million $ 8,465
Oct 7, 10 PM $ 0.2
+0.00%
$ 24 million $ 7,776
Oct 7, 9 PM $ 0.2
+0.00%
$ 24 million $ 7,150
Oct 7, 8 PM $ 0.2
+0.00%
$ 24 million $ 7,125
Oct 7, 7 PM $ 0.2
+0.00%
$ 24 million $ 10,979
Oct 7, 6 PM $ 0.2
+0.00%
$ 24 million $ 11,018
Oct 7, 5 PM $ 0.2
+0.00%
$ 24 million $ 11,008
Oct 7, 4 PM $ 0.2
+0.00%
$ 24 million $ 10,988
Oct 7, 3 PM $ 0.2
+0.00%
$ 24 million $ 10,988
Oct 7, 2 PM $ 0.2
-0.05%
$ 24 million $ 10,934
Oct 7, 1 PM $ 0.2
+0.00%
$ 24.01 million $ 10,772
Oct 7, 12 PM $ 0.2
+0.05%
$ 24.01 million $ 10,769
Oct 7, 11 AM $ 0.2
+0.00%
$ 24 million $ 8,687
Oct 7, 10 AM $ 0.2
+0.00%
$ 24 million $ 8,682
Oct 7, 9 AM $ 0.2
-1.33%
$ 24 million $ 8,737
Oct 7, 8 AM $ 0.203
+0.05%
$ 24.32 million $ 6,999
Oct 7, 7 AM $ 0.203
+0.05%
$ 24.31 million $ 6,981
Oct 7, 6 AM $ 0.203
+0.00%
$ 24.3 million $ 7,000
Oct 7, 5 AM $ 0.203
+0.00%
$ 24.3 million $ 7,000
Oct 7, 4 AM $ 0.203
+0.00%
$ 24.3 million $ 7,141
Oct 7, 3 AM $ 0.203
+0.00%
$ 24.3 million $ 7,141
Oct 7, 2 AM $ 0.203
+0.00%
$ 24.3 million $ 7,141
Oct 7, 1 AM $ 0.203
+1.00%
$ 24.3 million $ 7,141
Oct 7, 12 AM $ 0.201
+0.20%
$ 24.06 million $ 7,398
Oct 6, 11 PM $ 0.2
+0.00%
$ 24.01 million $ 4,699
Oct 6, 10 PM $ 0.2
-0.10%
$ 24.01 million $ 4,699
Oct 6, 9 PM $ 0.2
-0.45%
$ 24.04 million $ 4,698
Oct 6, 8 PM $ 0.201
+0.55%
$ 24.14 million $ 4,715
Oct 6, 7 PM $ 0.2
-3.89%
$ 24.01 million $ 952
Oct 6, 6 PM $ 0.208
+0.58%
$ 24.98 million $ 913
Oct 6, 5 PM $ 0.207
+0.00%
$ 24.84 million $ 904
Oct 6, 4 PM $ 0.207
+0.00%
$ 24.84 million $ 966