Crypto Trading Fund Historical Data

CTF Page 76
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.207
+3.09%
$ 24.84 million $ 996
Oct 6, 2 PM $ 0.201
+0.00%
$ 24.1 million $ 965
Oct 6, 1 PM $ 0.201
+0.00%
$ 24.1 million $ 1,029
Oct 6, 12 PM $ 0.201
+0.00%
$ 24.1 million $ 1,064
Oct 6, 11 AM $ 0.201
+0.00%
$ 24.1 million $ 1,759
Oct 6, 10 AM $ 0.201
+0.35%
$ 24.1 million $ 1,759
Oct 6, 9 AM $ 0.2
+0.00%
$ 24.01 million $ 1,918
Oct 6, 8 AM $ 0.2
+0.00%
$ 24.01 million $ 1,918
Oct 6, 7 AM $ 0.2
+0.05%
$ 24.01 million $ 1,918
Oct 6, 6 AM $ 0.2
+0.00%
$ 24 million $ 1,890
Oct 6, 5 AM $ 0.2
+0.00%
$ 24 million $ 1,890
Oct 6, 4 AM $ 0.2
+0.00%
$ 24 million $ 1,749
Oct 6, 3 AM $ 0.2
+0.00%
$ 24 million $ 1,749
Oct 6, 2 AM $ 0.2
+0.00%
$ 24 million $ 1,749
Oct 6, 1 AM $ 0.2
+0.00%
$ 24 million $ 1,749
Oct 6, 12 AM $ 0.2
-0.05%
$ 24 million $ 1,769
Oct 5, 11 PM $ 0.2
+0.00%
$ 24.01 million $ 1,351
Oct 5, 10 PM $ 0.2
+0.00%
$ 24.01 million $ 1,351
Oct 5, 9 PM $ 0.2
+0.05%
$ 24.01 million $ 1,351
Oct 5, 8 PM $ 0.2
+0.00%
$ 24 million $ 1,317
Oct 5, 7 PM $ 0.2
+0.00%
$ 24 million $ 1,225
Oct 5, 6 PM $ 0.2
+0.00%
$ 24 million $ 1,225
Oct 5, 5 PM $ 0.2
+0.00%
$ 24 million $ 1,205
Oct 5, 4 PM $ 0.2
+0.00%
$ 24 million $ 1,142
Oct 5, 3 PM $ 0.2
+0.00%
$ 24 million $ 1,112
Oct 5, 2 PM $ 0.2
-0.05%
$ 24 million $ 1,111
Oct 5, 1 PM $ 0.2
+0.00%
$ 24.01 million $ 1,076
Oct 5, 12 PM $ 0.2
-0.60%
$ 24.01 million $ 1,041
Oct 5, 11 AM $ 0.201
+0.65%
$ 24 million $ 693
Oct 5, 10 AM $ 0.2
+0.00%
$ 24 million $ 346
Oct 5, 9 AM $ 0.2
+0.00%
$ 24 million $ 165
Oct 5, 8 AM $ 0.2
+0.00%
$ 24 million $ 579
Oct 5, 7 AM $ 0.2
+0.00%
$ 24 million $ 1,300
Oct 5, 6 AM $ 0.2
+0.00%
$ 24 million $ 1,300
Oct 5, 5 AM $ 0.2
+0.00%
$ 24 million $ 1,300
Oct 5, 4 AM $ 0.2
+0.00%
$ 24 million $ 1,300
Oct 5, 3 AM $ 0.2
+0.00%
$ 24 million $ 1,312
Oct 5, 2 AM $ 0.2
+0.00%
$ 24 million $ 1,322
Oct 5, 1 AM $ 0.2
+0.00%
$ 24 million $ 1,322
Oct 5, 12 AM $ 0.2
+0.00%
$ 24 million $ 1,354
Oct 4, 11 PM $ 0.2
+0.00%
$ 24 million $ 1,308
Oct 4, 10 PM $ 0.2
+0.00%
$ 24 million $ 1,309
Oct 4, 9 PM $ 0.2
+0.00%
$ 24 million $ 1,309
Oct 4, 8 PM $ 0.2
+0.00%
$ 24 million $ 1,301
Oct 4, 7 PM $ 0.2
+0.00%
$ 24 million $ 1,488
Oct 4, 6 PM $ 0.2
+0.00%
$ 24 million $ 2,171
Oct 4, 5 PM $ 0.2
+0.00%
$ 24 million $ 2,199
Oct 4, 4 PM $ 0.2
+0.00%
$ 24 million $ 2,570
Oct 4, 3 PM $ 0.2
+0.00%
$ 24 million $ 2,890
Oct 4, 2 PM $ 0.2
+0.00%
$ 24 million $ 2,898