Crypto Trading Fund Historical Data

CTF Page 77
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.2
+0.00%
$ 24 million $ 2,898
Oct 4, 1 PM $ 0.2
+0.00%
$ 24 million $ 2,869
Oct 4, 12 PM $ 0.2
+0.00%
$ 24 million $ 2,869
Oct 4, 11 AM $ 0.2
+0.00%
$ 24 million $ 2,899
Oct 4, 10 AM $ 0.2
-0.99%
$ 24 million $ 2,970
Oct 4, 9 AM $ 0.202
+1.00%
$ 24.1 million $ 2,938
Oct 4, 8 AM $ 0.2
-4.90%
$ 24 million $ 2,532
Oct 4, 7 AM $ 0.21
+0.00%
$ 25.24 million $ 1,832
Oct 4, 6 AM $ 0.21
+0.00%
$ 25.24 million $ 1,832
Oct 4, 5 AM $ 0.21
+0.00%
$ 25.24 million $ 1,859
Oct 4, 4 AM $ 0.21
+3.70%
$ 25.24 million $ 1,859
Oct 4, 3 AM $ 0.203
-0.44%
$ 24.34 million $ 1,925
Oct 4, 2 AM $ 0.204
+0.00%
$ 24.44 million $ 1,915
Oct 4, 1 AM $ 0.204
+1.80%
$ 24.44 million $ 1,915
Oct 4, 12 AM $ 0.2
+0.00%
$ 24.01 million $ 1,872
Oct 3, 11 PM $ 0.2
-1.77%
$ 24.01 million $ 1,962
Oct 3, 10 PM $ 0.204
+0.00%
$ 24.44 million $ 1,961
Oct 3, 9 PM $ 0.204
+0.00%
$ 24.44 million $ 1,966
Oct 3, 8 PM $ 0.204
-0.29%
$ 24.44 million $ 2,266
Oct 3, 7 PM $ 0.204
-0.73%
$ 24.52 million $ 2,079
Oct 3, 6 PM $ 0.206
+0.00%
$ 24.7 million $ 1,401
Oct 3, 5 PM $ 0.206
-4.90%
$ 24.7 million $ 1,373
Oct 3, 4 PM $ 0.216
+8.15%
$ 25.97 million $ 1,535
Oct 3, 3 PM $ 0.2
+0.05%
$ 24.01 million $ 2,144
Oct 3, 2 PM $ 0.2
+0.00%
$ 24 million $ 2,138
Oct 3, 1 PM $ 0.2
+0.00%
$ 24 million $ 2,251
Oct 3, 12 PM $ 0.2
+0.00%
$ 24 million $ 2,294
Oct 3, 11 AM $ 0.2
+0.00%
$ 24 million $ 2,854
Oct 3, 10 AM $ 0.2
+0.00%
$ 24 million $ 2,783
Oct 3, 9 AM $ 0.2
+0.00%
$ 24 million $ 2,805
Oct 3, 8 AM $ 0.2
+0.00%
$ 24 million $ 2,795
Oct 3, 7 AM $ 0.2
+0.00%
$ 24 million $ 2,775
Oct 3, 6 AM $ 0.2
-0.99%
$ 24 million $ 2,775
Oct 3, 5 AM $ 0.202
+0.00%
$ 24.24 million $ 2,750
Oct 3, 4 AM $ 0.202
+1.00%
$ 24.24 million $ 2,750
Oct 3, 3 AM $ 0.2
+0.00%
$ 24 million $ 2,672
Oct 3, 2 AM $ 0.2
+0.00%
$ 24 million $ 2,672
Oct 3, 1 AM $ 0.2
-2.20%
$ 24 million $ 2,672
Oct 3, 12 AM $ 0.204
+2.25%
$ 24.54 million $ 2,671
Oct 2, 11 PM $ 0.2
+0.00%
$ 24 million $ 3,308
Oct 2, 10 PM $ 0.2
+0.00%
$ 24 million $ 3,308
Oct 2, 9 PM $ 0.2
-0.05%
$ 24 million $ 3,303
Oct 2, 8 PM $ 0.2
+0.00%
$ 24.01 million $ 3,103
Oct 2, 7 PM $ 0.2
+0.05%
$ 24.01 million $ 3,105
Oct 2, 6 PM $ 0.2
+0.00%
$ 24 million $ 3,100
Oct 2, 5 PM $ 0.2
-1.09%
$ 24 million $ 3,179
Oct 2, 4 PM $ 0.202
+1.10%
$ 24.26 million $ 3,703
Oct 2, 3 PM $ 0.2
+0.00%
$ 24 million $ 2,796
Oct 2, 2 PM $ 0.2
+0.00%
$ 24 million $ 2,766
Oct 2, 1 PM $ 0.2
+0.00%
$ 24 million $ 2,653