Crypto Trading Fund Historical Data

CTF Page 78
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.2
-4.99%
$ 24.11 million $ 2,901
Oct 2, 11 AM $ 0.21
+0.00%
$ 25.26 million $ 2,311
Oct 2, 10 AM $ 0.21
+4.88%
$ 25.26 million $ 2,311
Oct 2, 9 AM $ 0.201
+0.00%
$ 24.08 million $ 2,289
Oct 2, 8 AM $ 0.201
+0.00%
$ 24.08 million $ 2,350
Oct 2, 7 AM $ 0.201
+0.00%
$ 24.08 million $ 2,350
Oct 2, 6 AM $ 0.201
-1.23%
$ 24.08 million $ 2,350
Oct 2, 5 AM $ 0.203
+0.00%
$ 24.38 million $ 2,348
Oct 2, 4 AM $ 0.203
+0.00%
$ 24.38 million $ 2,348
Oct 2, 3 AM $ 0.203
+0.00%
$ 24.38 million $ 2,348
Oct 2, 2 AM $ 0.203
+0.00%
$ 24.38 million $ 2,348
Oct 2, 1 AM $ 0.203
-1.50%
$ 24.38 million $ 2,348
Oct 2, 12 AM $ 0.206
+3.15%
$ 24.76 million $ 2,340
Oct 1, 11 PM $ 0.2
+0.00%
$ 24 million $ 1,613
Oct 1, 10 PM $ 0.2
+0.00%
$ 24 million $ 1,613
Oct 1, 9 PM $ 0.2
-0.60%
$ 24 million $ 1,613
Oct 1, 8 PM $ 0.201
+0.00%
$ 24.14 million $ 1,513
Oct 1, 7 PM $ 0.204
+0.00%
$ 24.54 million $ 1,511
Oct 1, 6 PM $ 0.204
+2.25%
$ 24.54 million $ 1,566
Oct 1, 5 PM $ 0.2
-2.91%
$ 24 million $ 1,601
Oct 1, 4 PM $ 0.206
+3.00%
$ 24.72 million $ 745
Oct 1, 3 PM $ 0.2
+0.00%
$ 24 million $ 743
Oct 1, 2 PM $ 0.2
+0.00%
$ 24 million $ 773
Oct 1, 1 PM $ 0.2
+0.00%
$ 24 million $ 781
Oct 1, 12 PM $ 0.2
+0.00%
$ 24 million $ 549
Oct 1, 11 AM $ 0.2
+0.00%
$ 24 million $ 2,697
Oct 1, 10 AM $ 0.2
+0.00%
$ 24 million $ 2,697
Oct 1, 9 AM $ 0.2
+0.00%
$ 24 million $ 2,697
Oct 1, 8 AM $ 0.2
+0.00%
$ 24 million $ 2,655
Oct 1, 7 AM $ 0.2
+0.00%
$ 24 million $ 2,689
Oct 1, 6 AM $ 0.2
+0.00%
$ 24 million $ 2,689
Oct 1, 5 AM $ 0.2
+0.00%
$ 24 million $ 2,689
Oct 1, 4 AM $ 0.2
+0.00%
$ 24 million $ 2,990
Oct 1, 3 AM $ 0.2
+0.00%
$ 24 million $ 2,990
Oct 1, 2 AM $ 0.2
+0.00%
$ 24 million $ 2,990
Oct 1, 1 AM $ 0.2
+0.00%
$ 24 million $ 2,990
Oct 1, 12 AM $ 0.2
+0.00%
$ 24 million $ 3,010
Download