Crypto Trading Fund Historical Data

CTF Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.505
-3.44%
$ 60.59 million $ 14,642
May 8, 2025 $ 0.523
+0.85%
$ 62.76 million $ 7,823
May 7, 2025 $ 0.519
-3.53%
$ 62.24 million $ 3,254
May 6, 2025 $ 0.538
+6.46%
$ 64.53 million $ 7,642
May 5, 2025 $ 0.505
-14.24%
$ 60.61 million $ 9,349
May 4, 2025 $ 0.589
-4.79%
$ 70.65 million $ 5,257
May 3, 2025 $ 0.618
+3.52%
$ 74.2 million $ 6,488
May 2, 2025 $ 0.597
-0.08%
$ 71.67 million $ 11,121
May 1, 2025 $ 0.598
-0.06%
$ 71.73 million $ 10,785
Apr 30, 2025 $ 0.598
+2.34%
$ 71.77 million $ 18,772
Apr 29, 2025 $ 0.608
+2.43%
$ 72.9 million $ 7,324
Apr 28, 2025 $ 0.593
+15.28%
$ 71.17 million $ 10,681
Apr 27, 2025 $ 0.514
-2.59%
$ 61.74 million $ 7,203
Apr 26, 2025 $ 0.528
-2.49%
$ 63.38 million $ 3,455
Apr 25, 2025 $ 0.542
-11.07%
$ 64.99 million $ 5,393
Apr 24, 2025 $ 0.609
+0.91%
$ 73.08 million $ 23
Apr 23, 2025 $ 0.604
+1.63%
$ 72.42 million $ 9,062
Apr 22, 2025 $ 0.594
-1.27%
$ 71.26 million $ 14,472
Apr 21, 2025 $ 0.601
-3.34%
$ 72.18 million $ 10,936
Apr 20, 2025 $ 0.622
+9.08%
$ 74.68 million $ 9,427
Apr 19, 2025 $ 0.571
+5.73%
$ 68.46 million $ 7,446
Apr 18, 2025 $ 0.54
+1.01%
$ 64.75 million $ 5,271
Apr 17, 2025 $ 0.534
-4.96%
$ 64.1 million $ 7,533
Apr 16, 2025 $ 0.562
+8.78%
$ 67.45 million $ 8,061
Apr 15, 2025 $ 0.518
-5.93%
$ 62.17 million $ 13,292
Apr 14, 2025 $ 0.551
+6.65%
$ 66.09 million $ 4,858
Apr 13, 2025 $ 0.516
-11.24%
$ 61.97 million $ 16,830
Apr 12, 2025 $ 0.582
-1.72%
$ 69.82 million $ 7,774
Apr 11, 2025 $ 0.592
-5.27%
$ 71.03 million $ 6,465
Apr 10, 2025 $ 0.625
+5.89%
$ 74.95 million $ 10,800
Apr 9, 2025 $ 0.59
+3.83%
$ 70.78 million $ 9,066
Apr 8, 2025 $ 0.565
-7.03%
$ 67.78 million $ 6,455
Apr 7, 2025 $ 0.608
-12.62%
$ 72.9 million $ 20,980
Apr 6, 2025 $ 0.704
-7.38%
$ 84.53 million $ 10,233
Apr 5, 2025 $ 0.761
-5.42%
$ 91.26 million $ 8,989
Apr 4, 2025 $ 0.803
+7.10%
$ 96.35 million $ 11,909
Apr 3, 2025 $ 0.75
+3.44%
$ 89.96 million $ 11,621
Apr 2, 2025 $ 0.725
-11.00%
$ 86.95 million $ 27,912
Apr 1, 2025 $ 0.813
+0.30%
$ 97.61 million $ 22,367
Mar 31, 2025 $ 0.811
+7.48%
$ 97.32 million $ 18,053
Mar 30, 2025 $ 0.755
+29.92%
$ 90.55 million $ 18,469
Mar 29, 2025 $ 0.581
-18.67%
$ 69.69 million $ 32,523
Mar 28, 2025 $ 0.714
-1.08%
$ 85.68 million $ 8,409
Mar 27, 2025 $ 0.722
+19.57%
$ 86.62 million $ 7,489
Mar 26, 2025 $ 0.605
-20.38%
$ 72.54 million $ 10,997
Mar 25, 2025 $ 0.759
-2.84%
$ 91.12 million $ 9,959
Mar 24, 2025 $ 0.774
+3.19%
$ 92.94 million $ 8,602
Mar 23, 2025 $ 0.751
+7.32%
$ 90.06 million $ 15,552
Mar 22, 2025 $ 0.707
+34.72%
$ 84.78 million $ 9,821
Mar 21, 2025 $ 0.524
-24.88%
$ 62.88 million $ 13,704