Crypto Trading Fund Historical Data

CTF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0743
+0.27%
$ 8.92 million $ 111
Mar 4, 11 AM $ 0.0741
+0.00%
$ 8.89 million $ 276
Mar 4, 9 AM $ 0.0741
+0.00%
$ 8.89 million $ 285
Mar 4, 8 AM $ 0.0741
+1.09%
$ 8.89 million $ 285
Mar 4, 7 AM $ 0.0733
+0.00%
$ 8.8 million $ 308
Mar 4, 6 AM $ 0.0733
+1.81%
$ 8.8 million $ 315
Mar 4, 5 AM $ 0.072
+0.00%
$ 8.64 million $ 302
Mar 4, 4 AM $ 0.072
+0.00%
$ 8.64 million $ 302
Mar 4, 3 AM $ 0.072
+0.00%
$ 8.64 million $ 302
Mar 4, 2 AM $ 0.072
+0.00%
$ 8.64 million $ 320
Mar 4, 1 AM $ 0.072
+0.00%
$ 8.64 million $ 320
Mar 4, 12 AM $ 0.072
+0.00%
$ 8.64 million $ 320
Mar 3, 11 PM $ 0.072
-6.86%
$ 8.64 million $ 325
Mar 3, 10 PM $ 0.0773
+0.00%
$ 9.28 million $ 330
Mar 3, 9 PM $ 0.0773
+0.00%
$ 9.28 million $ 330
Mar 3, 8 PM $ 0.0773
+0.00%
$ 9.28 million $ 330
Mar 3, 7 PM $ 0.0773
+0.00%
$ 9.28 million $ 330
Mar 3, 6 PM $ 0.0773
+7.96%
$ 9.28 million $ 332
Mar 3, 5 PM $ 0.0716
-1.78%
$ 8.59 million $ 294
Mar 3, 4 PM $ 0.0729
+0.00%
$ 8.75 million $ 282
Mar 3, 3 PM $ 0.0729
+0.00%
$ 8.75 million $ 282
Mar 3, 2 PM $ 0.0729
+0.28%
$ 8.75 million $ 282
Mar 3, 1 PM $ 0.0727
+0.00%
$ 8.72 million $ 350
Mar 3, 12 PM $ 0.0727
+6.13%
$ 8.72 million $ 621
Mar 3, 11 AM $ 0.0685
-5.39%
$ 8.22 million $ 457
Mar 3, 10 AM $ 0.0724
+0.00%
$ 8.69 million $ 448
Mar 3, 9 AM $ 0.0724
+0.00%
$ 8.69 million $ 448
Mar 3, 8 AM $ 0.0724
-0.14%
$ 8.69 million $ 459
Mar 3, 7 AM $ 0.0725
+0.00%
$ 8.7 million $ 431
Mar 3, 6 AM $ 0.0725
+0.00%
$ 8.7 million $ 424
Mar 3, 5 AM $ 0.0725
+0.00%
$ 8.7 million $ 424
Mar 3, 4 AM $ 0.0725
+0.00%
$ 8.7 million $ 424
Mar 3, 3 AM $ 0.0725
+0.00%
$ 8.7 million $ 424
Mar 3, 2 AM $ 0.0725
+0.00%
$ 8.7 million $ 405
Mar 3, 1 AM $ 0.0725
+0.00%
$ 8.7 million $ 435
Mar 3, 12 AM $ 0.0786
-0.13%
$ 9.43 million $ 436
Mar 2, 11 PM $ 0.0787
+8.85%
$ 9.44 million $ 434
Mar 2, 10 PM $ 0.0723
+0.00%
$ 8.68 million $ 424
Mar 2, 9 PM $ 0.0723
+0.00%
$ 8.68 million $ 424
Mar 2, 8 PM $ 0.0723
+0.00%
$ 8.68 million $ 424
Mar 2, 7 PM $ 0.0723
+3.14%
$ 8.68 million $ 424
Mar 2, 6 PM $ 0.0701
+0.00%
$ 8.41 million $ 422
Mar 2, 5 PM $ 0.0701
+4.01%
$ 8.41 million $ 422
Mar 2, 4 PM $ 0.0674
+0.00%
$ 8.09 million $ 421
Mar 2, 3 PM $ 0.0674
+0.00%
$ 8.09 million $ 421
Mar 2, 2 PM $ 0.0674
-0.30%
$ 8.09 million $ 429
Mar 2, 1 PM $ 0.0676
-2.45%
$ 8.11 million $ 333
Mar 2, 12 PM $ 0.0731
+0.00%
$ 8.77 million $ 52
Mar 2, 11 AM $ 0.0731
+0.00%
$ 8.77 million $ 52
Mar 2, 10 AM $ 0.0731
+0.00%
$ 8.77 million $ 62