Crypto Trading Fund Historical Data

CTF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.1
+0.00%
$12 million $397
Mar 6, 5 PM $0.127
+0.00%
$15.25 million $406
Mar 6, 4 PM $0.127
+0.00%
$15.25 million $406
Mar 6, 3 PM $0.127
+0.00%
$15.25 million $406
Mar 6, 2 PM $0.127
+0.00%
$15.25 million $406
Mar 6, 1 PM $0.127
+0.00%
$15.25 million $406
Mar 6, 12 PM $0.127
+0.00%
$15.25 million $406
Mar 6, 11 AM $0.127
+0.00%
$15.25 million $406
Mar 6, 10 AM $0.127
+0.00%
$15.25 million $406
Mar 6, 9 AM $0.127
+0.00%
$15.25 million $406
Mar 6, 8 AM $0.127
+0.08%
$15.25 million $406
Mar 6, 7 AM $0.127
+2.34%
$15.24 million $405
Mar 6, 6 AM $0.124
+0.00%
$14.89 million $394
Mar 6, 5 AM $0.124
+0.00%
$14.89 million $552
Mar 6, 4 AM $0.124
+0.00%
$14.89 million $552
Mar 6, 3 AM $0.124
+0.00%
$14.89 million $552
Mar 6, 2 AM $0.124
+0.00%
$14.89 million $552
Mar 6, 1 AM $0.124
+0.00%
$14.89 million $552
Mar 6, 12 AM $0.124
+0.00%
$14.89 million $552
Mar 5, 6 PM $0.0739
+0.00%
$8.87 million $159
Mar 5, 5 PM $0.0739
+0.00%
$8.87 million $159
Mar 5, 4 PM $0.0739
+0.00%
$8.87 million $159
Mar 5, 3 PM $0.0739
+0.00%
$8.87 million $159
Mar 5, 2 PM $0.0739
+0.00%
$8.87 million $159
Mar 5, 1 PM $0.0739
+0.00%
$8.87 million $166
Mar 5, 12 PM $0.0739
+0.00%
$8.87 million $339
Mar 5, 11 AM $0.0739
+0.00%
$8.87 million $347
Mar 5, 10 AM $0.0739
+0.00%
$8.87 million $347
Mar 5, 9 AM $0.0739
+0.00%
$8.87 million $347
Mar 5, 8 AM $0.0739
+0.00%
$8.87 million $347
Mar 5, 7 AM $0.0739
+0.00%
$8.87 million $352
Mar 5, 6 AM $0.08
+0.00%
$9.6 million $193
Mar 5, 5 AM $0.08
+0.00%
$9.6 million $206
Mar 5, 4 AM $0.08
+0.00%
$9.6 million $206
Mar 5, 3 AM $0.08
+0.00%
$9.6 million $206
Mar 5, 2 AM $0.08
+0.00%
$9.6 million $206
Mar 5, 1 AM $0.08
+0.00%
$9.6 million $206
Mar 5, 12 AM $0.08
+0.00%
$9.6 million $206
Mar 4, 11 PM $0.08
+0.00%
$9.6 million $206
Mar 4, 10 PM $0.08
+0.00%
$9.6 million $212
Mar 4, 9 PM $0.08
+0.00%
$9.6 million $212
Mar 4, 8 PM $0.08
+0.00%
$9.6 million $212
Mar 4, 7 PM $0.08
+0.00%
$9.6 million $212
Mar 4, 6 PM $0.08
+0.00%
$9.6 million $212
Mar 4, 5 PM $0.08
+0.00%
$9.6 million $250
Mar 4, 4 PM $0.08
+0.00%
$-- $263
Mar 4, 1 PM $0.0743
+0.00%
$8.92 million $111
Mar 4, 12 PM $0.0743
+0.27%
$8.92 million $111
Mar 4, 11 AM $0.0741
+0.00%
$8.89 million $276
Mar 4, 9 AM $0.0741
+0.00%
$8.89 million $285