Crypto Trading Fund Historical Data

CTF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0725
+0.00%
$ 8.7 million $ 424
Mar 3, 2 AM $ 0.0725
+0.00%
$ 8.7 million $ 405
Mar 3, 1 AM $ 0.0725
+0.00%
$ 8.7 million $ 435
Mar 3, 12 AM $ 0.0786
-0.13%
$ 9.43 million $ 436
Mar 2, 11 PM $ 0.0787
+8.85%
$ 9.44 million $ 434
Mar 2, 10 PM $ 0.0723
+0.00%
$ 8.68 million $ 424
Mar 2, 9 PM $ 0.0723
+0.00%
$ 8.68 million $ 424
Mar 2, 8 PM $ 0.0723
+0.00%
$ 8.68 million $ 424
Mar 2, 7 PM $ 0.0723
+3.14%
$ 8.68 million $ 424
Mar 2, 6 PM $ 0.0701
+0.00%
$ 8.41 million $ 422
Mar 2, 5 PM $ 0.0701
+4.01%
$ 8.41 million $ 422
Mar 2, 4 PM $ 0.0674
+0.00%
$ 8.09 million $ 421
Mar 2, 3 PM $ 0.0674
+0.00%
$ 8.09 million $ 421
Mar 2, 2 PM $ 0.0674
-0.30%
$ 8.09 million $ 429
Mar 2, 1 PM $ 0.0676
-2.45%
$ 8.11 million $ 333
Mar 2, 12 PM $ 0.0731
+0.00%
$ 8.77 million $ 52
Mar 2, 11 AM $ 0.0731
+0.00%
$ 8.77 million $ 52
Mar 2, 10 AM $ 0.0731
+0.00%
$ 8.77 million $ 62
Mar 2, 9 AM $ 0.0789
+5.20%
$ 9.47 million $ 88
Mar 2, 8 AM $ 0.075
+0.00%
$ 9 million $ 83
Mar 2, 7 AM $ 0.075
+0.00%
$ 9 million $ 83
Mar 2, 6 AM $ 0.075
+0.00%
$ 9 million $ 83
Mar 2, 5 AM $ 0.075
+0.00%
$ 9 million $ 83
Mar 2, 4 AM $ 0.075
+0.00%
$ 9 million $ 83
Mar 2, 3 AM $ 0.075
+0.00%
$ 9 million $ 90
Mar 2, 2 AM $ 0.075
+6.38%
$ 9 million $ 387
Mar 2, 1 AM $ 0.0705
-7.84%
$ 8.46 million $ 358
Mar 2, 12 AM $ 0.0765
+0.00%
$ 9.18 million $ 353
Mar 1, 11 PM $ 0.0765
+0.00%
$ 9.18 million $ 353
Mar 1, 10 PM $ 0.0765
+0.00%
$ 9.18 million $ 353
Mar 1, 9 PM $ 0.0765
+0.00%
$ 9.18 million $ 353
Mar 1, 8 PM $ 0.0765
+0.00%
$ 9.18 million $ 354
Mar 1, 7 PM $ 0.0765
+0.00%
$ 9.18 million $ 355
Mar 1, 6 PM $ 0.0765
+0.00%
$ 9.18 million $ 355
Mar 1, 5 PM $ 0.0765
+0.00%
$ 9.18 million $ 357
Mar 1, 4 PM $ 0.0765
+0.00%
$ 9.18 million $ 503
Mar 1, 3 PM $ 0.0765
+1.19%
$ 9.18 million $ 571
Mar 1, 2 PM $ 0.0756
+0.00%
$ 9.07 million $ 572
Mar 1, 1 PM $ 0.0756
+0.00%
$ 9.07 million $ 863
Mar 1, 12 PM $ 0.0756
+0.00%
$ 9.07 million $ 863
Mar 1, 11 AM $ 0.0756
+5.88%
$ 9.07 million $ 987
Mar 1, 10 AM $ 0.0714
-7.63%
$ 8.57 million $ 977
Mar 1, 9 AM $ 0.0773
+0.00%
$ 9.28 million $ 1,478
Mar 1, 8 AM $ 0.0773
+0.00%
$ 9.28 million $ 1,613
Mar 1, 7 AM $ 0.0773
+0.00%
$ 9.28 million $ 1,613
Mar 1, 6 AM $ 0.0773
+0.00%
$ 9.28 million $ 1,613
Mar 1, 5 AM $ 0.0773
+0.00%
$ 9.28 million $ 1,613
Mar 1, 4 AM $ 0.0773
+0.00%
$ 9.28 million $ 1,613
Mar 1, 3 AM $ 0.0861
-4.33%
$ 10.33 million $ 1,448
Mar 1, 2 AM $ 0.09
+0.00%
$ 10.8 million $ 1,389