Crypto Trading Fund Historical Data

CTF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.821
+7.94%
$ 98.49 million $ 7,724
Feb 26, 2025 $ 0.76
-3.68%
$ 91.24 million $ 15,278
Feb 25, 2025 $ 0.789
+12.09%
$ 94.73 million $ 14,304
Feb 24, 2025 $ 0.704
-7.27%
$ 84.53 million $ 32,365
Feb 23, 2025 $ 0.759
-2.03%
$ 91.13 million $ 13,629
Feb 22, 2025 $ 0.775
+8.13%
$ 93.02 million $ 11,681
Feb 21, 2025 $ 0.717
-9.41%
$ 86.04 million $ 15,316
Feb 20, 2025 $ 0.791
-7.38%
$ 94.98 million $ 16,113
Feb 19, 2025 $ 0.855
-4.95%
$ 102.54 million $ 6,541
Feb 18, 2025 $ 0.899
-58.01%
$ 107.88 million $ 7,066
Feb 17, 2025 $ 2.14
+152.86%
$ 256.69 million $ 17,979
Feb 16, 2025 $ 0.846
-8.25%
$ 101.51 million $ 66,399
Feb 15, 2025 $ 0.922
+1.75%
$ 110.64 million $ 21,255
Feb 14, 2025 $ 0.903
-1.81%
$ 108.42 million $ 5,804
Feb 13, 2025 $ 0.92
-4.75%
$ 110.42 million $ 16,521
Feb 12, 2025 $ 0.966
+11.53%
$ 115.93 million $ 28,026
Feb 11, 2025 $ 0.866
-15.63%
$ 103.95 million $ 26,495
Feb 10, 2025 $ 1
-3.95%
$ 120.39 million $ 19,704
Feb 9, 2025 $ 1.04
+10.68%
$ 125.35 million $ 26,528
Feb 8, 2025 $ 0.944
+14.45%
$ 113.26 million $ 16,856
Feb 7, 2025 $ 0.825
-36.81%
$ 98.96 million $ 20,863
Feb 6, 2025 $ 1.32
-44.65%
$ 158.11 million $ 8,096
Feb 5, 2025 $ 2.42
-55.53%
$ 290.14 million $ 12,512
Feb 4, 2025 $ 5.46
+1.40%
$ 655.68 million $ 29,235
Feb 3, 2025 $ 5.54
+4.31%
$ 665.25 million $ 72,201
Feb 2, 2025 $ 5.29
-21.57%
$ 634.86 million $ 41,432
Feb 1, 2025 $ 6.69
+42.81%
$ 803.26 million $ 71,398
Jan 31, 2025 $ 4.69
+191.77%
$ 562.27 million $ 97,592
Jan 30, 2025 $ 1.62
+17.92%
$ 194.68 million $ 22,022
Jan 29, 2025 $ 1.38
-12.00%
$ 165.1 million $ 79,077
Jan 28, 2025 $ 1.56
+39.50%
$ 187.56 million $ 27,377
Jan 27, 2025 $ 1.2
-1.63%
$ 144.04 million $ 69,925
Jan 26, 2025 $ 1.22
+10.86%
$ 146.42 million $ 79,031
Jan 25, 2025 $ 1.1
-4.33%
$ 132.09 million $ 25,154
Jan 24, 2025 $ 1.15
-15.51%
$ 138.06 million $ 120,704
Jan 23, 2025 $ 1.36
+8.34%
$ 163.42 million $ 118,979
Jan 22, 2025 $ 1.26
+24.30%
$ 150.84 million $ 187,433
Jan 21, 2025 $ 1.01
+11.63%
$ 121.35 million $ 74,606
Jan 20, 2025 $ 0.906
+1.83%
$ 108.72 million $ 108,787
Jan 19, 2025 $ 0.89
+4.73%
$ 106.77 million $ 125,516
Jan 18, 2025 $ 0.85
-18.99%
$ 101.95 million $ 43,942
Jan 17, 2025 $ 1.05
+11.62%
$ 125.84 million $ 32,179
Jan 16, 2025 $ 0.94
-2.81%
$ 112.74 million $ 37,213
Jan 15, 2025 $ 0.956
+1.40%
$ 114.67 million $ 24,277
Jan 14, 2025 $ 0.942
+5.29%
$ 113.08 million $ 19,931
Jan 13, 2025 $ 0.895
-20.42%
$ 107.4 million $ 9,375
Jan 12, 2025 $ 1.12
+15.18%
$ 134.91 million $ 43,832
Jan 11, 2025 $ 0.976
+2.54%
$ 117.13 million $ 15,400
Jan 10, 2025 $ 0.952
+1.60%
$ 114.23 million $ 17,639
Jan 9, 2025 $ 0.937
+1.59%
$ 112.44 million $ 5,251