Crypto Trading Fund Historical Data

CTF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0789
+5.20%
$ 9.47 million $ 88
Mar 2, 8 AM $ 0.075
+0.00%
$ 9 million $ 83
Mar 2, 7 AM $ 0.075
+0.00%
$ 9 million $ 83
Mar 2, 6 AM $ 0.075
+0.00%
$ 9 million $ 83
Mar 2, 5 AM $ 0.075
+0.00%
$ 9 million $ 83
Mar 2, 4 AM $ 0.075
+0.00%
$ 9 million $ 83
Mar 2, 3 AM $ 0.075
+0.00%
$ 9 million $ 90
Mar 2, 2 AM $ 0.075
+6.38%
$ 9 million $ 387
Mar 2, 1 AM $ 0.0705
-7.84%
$ 8.46 million $ 358
Mar 2, 12 AM $ 0.0765
+0.00%
$ 9.18 million $ 353
Mar 1, 11 PM $ 0.0765
+0.00%
$ 9.18 million $ 353
Mar 1, 10 PM $ 0.0765
+0.00%
$ 9.18 million $ 353
Mar 1, 9 PM $ 0.0765
+0.00%
$ 9.18 million $ 353
Mar 1, 8 PM $ 0.0765
+0.00%
$ 9.18 million $ 354
Mar 1, 7 PM $ 0.0765
+0.00%
$ 9.18 million $ 355
Mar 1, 6 PM $ 0.0765
+0.00%
$ 9.18 million $ 355
Mar 1, 5 PM $ 0.0765
+0.00%
$ 9.18 million $ 357
Mar 1, 4 PM $ 0.0765
+0.00%
$ 9.18 million $ 503
Mar 1, 3 PM $ 0.0765
+1.19%
$ 9.18 million $ 571
Mar 1, 2 PM $ 0.0756
+0.00%
$ 9.07 million $ 572
Mar 1, 1 PM $ 0.0756
+0.00%
$ 9.07 million $ 863
Mar 1, 12 PM $ 0.0756
+0.00%
$ 9.07 million $ 863
Mar 1, 11 AM $ 0.0756
+5.88%
$ 9.07 million $ 987
Mar 1, 10 AM $ 0.0714
-7.63%
$ 8.57 million $ 977
Mar 1, 9 AM $ 0.0773
+0.00%
$ 9.28 million $ 1,478
Mar 1, 8 AM $ 0.0773
+0.00%
$ 9.28 million $ 1,613
Mar 1, 7 AM $ 0.0773
+0.00%
$ 9.28 million $ 1,613
Mar 1, 6 AM $ 0.0773
+0.00%
$ 9.28 million $ 1,613
Mar 1, 5 AM $ 0.0773
+0.00%
$ 9.28 million $ 1,613
Mar 1, 4 AM $ 0.0773
+0.00%
$ 9.28 million $ 1,613
Mar 1, 3 AM $ 0.0861
-4.33%
$ 10.33 million $ 1,448
Mar 1, 2 AM $ 0.09
+0.00%
$ 10.8 million $ 1,389
Mar 1, 1 AM $ 0.09
+0.00%
$ 10.8 million $ 1,391
Mar 1, 12 AM $ 0.09
+0.00%
$ 10.8 million $ 1,392
Feb 28, 11 PM $ 0.09
+0.00%
$ 10.8 million $ 1,393
Feb 28, 10 PM $ 0.09
+0.00%
$ 10.8 million $ 1,423
Feb 28, 9 PM $ 0.076
+0.00%
$ 9.12 million $ 2,875
Feb 28, 8 PM $ 0.076
+13.43%
$ 9.12 million $ 3,073
Feb 28, 7 PM $ 0.067
+0.00%
$ 8.04 million $ 3,569
Feb 28, 6 PM $ 0.067
-12.99%
$ 8.04 million $ 3,569
Feb 28, 5 PM $ 0.077
-3.14%
$ 9.24 million $ 4,144
Feb 28, 4 PM $ 0.0795
+13.57%
$ 9.54 million $ 4,101
Feb 28, 3 PM $ 0.07
-8.14%
$ 8.4 million $ 4,035
Feb 28, 2 PM $ 0.0762
+8.70%
$ 9.14 million $ 4,026
Feb 28, 9 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,317
Feb 28, 8 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,317
Feb 28, 7 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,374
Feb 28, 6 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,374
Feb 28, 5 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,374
Feb 28, 4 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,374