Crypto Trading Fund Historical Data

CTF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.09
+0.00%
$ 10.8 million $ 1,391
Mar 1, 12 AM $ 0.09
+0.00%
$ 10.8 million $ 1,392
Feb 28, 11 PM $ 0.09
+0.00%
$ 10.8 million $ 1,393
Feb 28, 10 PM $ 0.09
+0.00%
$ 10.8 million $ 1,423
Feb 28, 9 PM $ 0.076
+0.00%
$ 9.12 million $ 2,875
Feb 28, 8 PM $ 0.076
+13.43%
$ 9.12 million $ 3,073
Feb 28, 7 PM $ 0.067
+0.00%
$ 8.04 million $ 3,569
Feb 28, 6 PM $ 0.067
-12.99%
$ 8.04 million $ 3,569
Feb 28, 5 PM $ 0.077
-3.14%
$ 9.24 million $ 4,144
Feb 28, 4 PM $ 0.0795
+13.57%
$ 9.54 million $ 4,101
Feb 28, 3 PM $ 0.07
-8.14%
$ 8.4 million $ 4,035
Feb 28, 2 PM $ 0.0762
+8.70%
$ 9.14 million $ 4,026
Feb 28, 9 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,317
Feb 28, 8 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,317
Feb 28, 7 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,374
Feb 28, 6 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,374
Feb 28, 5 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,374
Feb 28, 4 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,374
Feb 28, 3 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,374
Feb 28, 2 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,360
Feb 27, 8 PM $ 0.05
-3.47%
$ 6 million $ 1,659
Feb 27, 6 PM $ 0.052
+2.16%
$ 6.24 million $ 864
Feb 27, 5 PM $ 0.0509
+5.82%
$ 6.11 million $ 674
Feb 27, 11 AM $ 0.065
+0.00%
$ -- $ 1,723
Feb 27, 10 AM $ 0.065
+55.50%
$ 7.8 million $ 1,723
Feb 27, 9 AM $ 0.0418
+0.00%
$ 5.02 million $ 1,711
Feb 27, 8 AM $ 0.044
+0.00%
$ 5.28 million $ 1,832
Feb 27, 7 AM $ 0.044
+0.00%
$ 5.28 million $ 1,791
Feb 27, 6 AM $ 0.044
+0.00%
$ 5.28 million $ 1,791
Feb 27, 5 AM $ 0.044
+0.00%
$ 5.28 million $ 1,791
Feb 27, 4 AM $ 0.044
+0.00%
$ 5.28 million $ 1,810
Feb 27, 3 AM $ 0.044
+4.51%
$ 5.28 million $ 1,815
Feb 27, 2 AM $ 0.0421
+0.00%
$ 5.05 million $ 1,748
Feb 27, 1 AM $ 0.0421
+0.00%
$ 5.05 million $ 1,748
Feb 27, 12 AM $ 0.0421
+1.20%
$ 5.05 million $ 1,777
Feb 26, 11 PM $ 0.0416
-0.24%
$ 4.99 million $ 1,775
Feb 26, 10 PM $ 0.0426
+0.00%
$ 5.11 million $ 1,755
Feb 26, 9 PM $ 0.0426
+0.00%
$ 5.11 million $ 1,755
Feb 26, 8 PM $ 0.0426
+0.00%
$ 5.11 million $ 1,755
Feb 26, 7 PM $ 0.0426
+3.40%
$ 5.11 million $ 1,780
Feb 26, 6 PM $ 0.0412
+1.23%
$ 4.94 million $ 1,859
Feb 26, 5 PM $ 0.0407
+0.00%
$ 4.88 million $ 1,849
Feb 26, 4 PM $ 0.0407
+0.00%
$ 4.88 million $ 1,899
Feb 26, 3 PM $ 0.0407
-9.56%
$ 4.88 million $ 1,901
Feb 26, 2 PM $ 0.045
+0.00%
$ 5.4 million $ 500
Feb 26, 1 PM $ 0.045
+10.57%
$ 5.4 million $ 487
Feb 26, 12 PM $ 0.0407
+0.00%
$ 4.88 million $ 386
Feb 26, 11 AM $ 0.0407
+0.00%
$ 4.88 million $ 386
Feb 26, 10 AM $ 0.0407
+0.00%
$ 4.88 million $ 386
Feb 26, 9 AM $ 0.0407
+0.00%
$ 4.88 million $ 386