Coinranking
Crypto Trading Fund Historical Data
CTF
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0381 | +0.00% | ||
| Yesterday | $0.0334 | -4.48% | ||
| Aug 20, 2026 | $0.0333 | -0.43% | ||
| Aug 19, 2026 | $0.0331 | +0.57% | ||
| Aug 18, 2026 | $0.0327 | +0.00% | ||
| Aug 17, 2026 | $0.0316 | +7.40% | ||
| Aug 15, 2026 | $0.0246 | +0.62% | ||
| Aug 12, 2026 | $0.0251 | +0.11% | ||
| Aug 11, 2026 | $0.0256 | +3.61% | ||
| Aug 10, 2026 | $0.0312 | +0.00% | ||
| Aug 9, 2026 | $0.0312 | +0.52% | ||
| Aug 3, 2026 | $0.0292 | +0.00% | ||
| Aug 1, 2026 | $0.0283 | -6.54% | ||
| Jul 31, 2026 | $0.0273 | +0.00% | ||
| Jul 24, 2026 | $0.0298 | -2.73% | ||
| Jul 23, 2026 | $0.0314 | +4.06% | ||
| Jul 22, 2026 | $0.0298 | +1.87% | ||
| Jul 21, 2026 | $0.0296 | +0.00% | ||
| Jul 17, 2026 | $0.0339 | -4.47% | ||
| Jul 14, 2026 | $0.0402 | +0.00% | ||
| Jul 11, 2026 | $0.0396 | +0.00% | ||
| Jul 10, 2026 | $0.0379 | +0.00% | ||
| Jun 28, 2026 | $0.0448 | +0.49% | ||
| Jun 27, 2026 | $0.0448 | -1.16% | ||
| Jun 19, 2026 | $0.0481 | +0.00% | ||
| Jun 18, 2026 | $0.0441 | +0.00% | ||
| Jun 16, 2026 | $0.0425 | -1.71% | ||
| Jun 15, 2026 | $0.0422 | +0.00% | ||
| Jun 10, 2026 | $0.0385 | +0.00% | ||
| Jun 5, 2026 | $0.0367 | +10.72% | ||
| Jun 4, 2026 | $0.0351 | +3.19% | ||
| May 17, 2026 | $0.0476 | +2.81% | ||
| May 16, 2026 | $0.0448 | -1.41% | ||
| May 13, 2026 | $0.0453 | +0.00% | ||
| May 8, 2026 | $0.0478 | +1.34% | ||
| May 7, 2026 | $0.0476 | +1.92% | ||
| May 3, 2026 | $0.0438 | -1.43% | ||
| May 2, 2026 | $0.045 | +0.00% | ||
| May 1, 2026 | $0.0439 | +0.00% | ||
| Apr 30, 2026 | $0.0465 | +0.00% | ||
| Apr 29, 2026 | $0.0481 | +0.00% | ||
| Apr 27, 2026 | $0.0463 | +0.00% | ||
| Apr 25, 2026 | $0.0531 | +10.89% | ||
| Apr 24, 2026 | $0.0324 | -0.64% | ||
| Apr 23, 2026 | $0.0319 | +3.42% | ||
| Apr 15, 2026 | $0.0346 | +3.26% | ||
| Apr 14, 2026 | $0.0333 | -2.40% | ||
| Apr 13, 2026 | $0.0343 | +11.38% | ||
| Apr 12, 2026 | $0.0319 | +0.00% | ||
| Apr 11, 2026 | $0.0321 | +0.77% | ||
Previous Next