Crypto Trading Fund Historical Data

CTF
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0381
+0.00%
$4.57 million $113
Today, at 5 AM $0.0381
+0.00%
$4.57 million $113
Today, at 1 AM $0.0366
+0.00%
$4.39 million $111
Yesterday, at 12 PM $0.0334
-4.48%
$4.01 million $0
Aug 20, 6 PM $0.0333
+0.00%
$3.99 million $12
Aug 20, 2 AM $0.0335
+0.00%
$4.02 million $69
Aug 20, 12 AM $0.0335
+0.22%
$4.02 million $65
Aug 19, 2 PM $0.0331
+0.00%
$3.97 million $44
Aug 19, 12 PM $0.0328
+0.00%
$3.94 million $22
Aug 19, 2 AM $0.0325
-1.42%
$3.9 million $5
Aug 18, 3 PM $0.0327
+0.00%
$3.92 million $93
Aug 17, 10 PM $0.0316
+0.00%
$3.79 million $33
Aug 17, 1 PM $0.0294
+0.00%
$3.53 million $1
Aug 15, 8 PM $0.0246
+0.16%
$2.96 million $1
Aug 15, 3 PM $0.0245
+0.00%
$2.94 million $0
Aug 12, 2 AM $0.0251
+0.00%
$3.01 million $446
Aug 12, 1 AM $0.0251
+0.00%
$3.01 million $441
Aug 11, 4 PM $0.0256
+0.00%
$3.07 million $459
Aug 11, 9 AM $0.0259
+0.00%
$3.11 million $438
Aug 11, 8 AM $0.0259
+0.00%
$3.1 million $434
Aug 11, 6 AM $0.0259
-1.71%
$3.11 million $429
Aug 11, 4 AM $0.0272
+0.00%
$3.26 million $358
Aug 11, 3 AM $0.0268
+8.46%
$3.21 million $329
Aug 10, 9 PM $0.0312
+0.00%
$3.74 million $2
Aug 9, 11 PM $0.0312
+0.00%
$3.74 million $10
Aug 9, 8 PM $0.0311
+0.25%
$3.73 million $7
Aug 3, 4 PM $0.0292
+0.00%
$3.5 million $10
Aug 1, 9 PM $0.0283
+0.00%
$3.39 million $1,965
Aug 1, 7 PM $0.0281
-0.07%
$3.37 million $1,967
Aug 1, 4 PM $0.0283
+0.02%
$3.4 million $1,976
Aug 1, 3 PM $0.0283
-40.13%
$3.39 million $1,877
Aug 1, 1 PM $0.0505
+32.90%
$6.06 million $1,966
Aug 1, 12 PM $0.0377
+24.85%
$4.53 million $325
Jul 31, 7 PM $0.0273
+0.00%
$3.28 million $4
Jul 24, 6 AM $0.0298
-2.73%
$3.58 million $84
Jul 23, 8 AM $0.0314
+4.06%
$3.77 million $49
Jul 22, 11 PM $0.0298
+0.00%
$3.58 million $1
Jul 22, 2 AM $0.0293
+0.00%
$3.51 million $122
Jul 21, 2 PM $0.0296
+0.00%
$3.55 million $4
Jul 17, 8 PM $0.0339
-4.47%
$4.07 million $203
Jul 14, 2 AM $0.0402
+0.00%
$4.83 million $5
Jul 11, 7 AM $0.0396
+0.00%
$4.75 million $511
Jul 10, 9 PM $0.0379
+0.00%
$4.55 million $539
Jun 28, 3 PM $0.0448
+0.51%
$5.38 million $7
Jun 28, 2 PM $0.0446
+0.00%
$5.36 million $1
Jun 27, 11 AM $0.0448
-1.16%
$5.38 million $0
Jun 19, 1 PM $0.0481
+0.00%
$5.78 million $368
Jun 18, 5 PM $0.0441
+0.00%
$5.3 million $0.1
Jun 16, 2 PM $0.0425
+0.00%
$5.1 million $237
Jun 16, 7 AM $0.0433
+0.00%
$5.19 million $149
Download