Crypto Trading Fund Historical Data

CTF
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0481
+0.00%
$ 5.78 million $ 368
Jun 18, 5 PM $ 0.0441
+0.00%
$ 5.3 million $ 0.1
Jun 16, 2 PM $ 0.0425
+0.00%
$ 5.1 million $ 237
Jun 16, 7 AM $ 0.0433
+0.00%
$ 5.19 million $ 149
Jun 15, 6 PM $ 0.0422
+0.00%
$ 5.06 million $ 119
Jun 10, 2 AM $ 0.0385
+0.00%
$ 4.62 million $ 54
Jun 5, 6 PM $ 0.0367
-0.04%
$ 4.41 million $ 598
Jun 5, 8 AM $ 0.0328
+0.00%
$ 3.93 million $ 780
Jun 5, 7 AM $ 0.0332
+0.00%
$ 3.98 million $ 777
Jun 4, 11 PM $ 0.0351
+3.19%
$ 4.21 million $ 770
May 17, 1 PM $ 0.0476
+2.81%
$ 5.72 million $ 184
May 16, 11 PM $ 0.0448
+0.00%
$ 5.38 million $ 84
May 16, 3 AM $ 0.0457
+0.62%
$ 5.49 million $ 19
May 13, 3 AM $ 0.0453
+0.00%
$ 5.44 million $ 10
May 8, 8 PM $ 0.0478
+0.00%
$ 5.74 million $ 61
May 8, 4 PM $ 0.0472
+0.00%
$ 5.66 million $ 58
May 7, 3 PM $ 0.0476
+0.00%
$ 5.72 million $ 184
May 7, 2 PM $ 0.0467
+0.00%
$ 5.61 million $ 89
May 3, 7 AM $ 0.0438
+0.00%
$ 5.25 million $ 100
May 3, 1 AM $ 0.0433
+0.00%
$ 5.2 million $ 82
May 3, 12 AM $ 0.0444
+0.00%
$ 5.33 million $ 41
May 2, 7 PM $ 0.045
+0.00%
$ 5.4 million $ 6
May 1, 12 PM $ 0.0439
+0.00%
$ 5.26 million $ 174
Apr 30, 11 PM $ 0.0465
+0.00%
$ 5.58 million $ 82
Apr 29, 4 AM $ 0.0481
+0.00%
$ 5.77 million $ 20
Apr 27, 7 PM $ 0.0463
+0.00%
$ 5.56 million $ 133
Apr 25, 1 PM $ 0.0531
+2.63%
$ 6.37 million $ 1,457
Apr 25, 1 AM $ 0.0479
+0.00%
$ 5.74 million $ 812
Apr 24, 4 PM $ 0.0324
-0.74%
$ 3.89 million $ 153
Apr 24, 2 PM $ 0.0326
+0.00%
$ 3.92 million $ 48
Apr 23, 5 PM $ 0.0319
+0.00%
$ 3.83 million $ 141
Apr 23, 1 AM $ 0.0309
+0.00%
$ 3.7 million $ 126
Apr 15, 8 AM $ 0.0346
+0.00%
$ 4.16 million $ 138
Apr 15, 7 AM $ 0.0343
+0.00%
$ 4.12 million $ 98
Apr 15, 2 AM $ 0.0336
+0.00%
$ 4.03 million $ 85
Apr 14, 6 PM $ 0.0333
+0.00%
$ 4 million $ 35
Apr 14, 7 AM $ 0.0342
+0.00%
$ 4.1 million $ 236
Apr 13, 11 AM $ 0.0343
+10.22%
$ 4.11 million $ 174
Apr 13, 7 AM $ 0.0308
+0.00%
$ 3.69 million $ 23
Apr 12, 8 AM $ 0.0319
+0.00%
$ 3.82 million $ 49
Apr 11, 8 PM $ 0.0321
+0.77%
$ 3.86 million $ 36
Apr 9, 12 PM $ 0.0319
+0.00%
$ 3.82 million $ 33
Apr 8, 6 AM $ 0.0362
-4.18%
$ 4.34 million $ 106
Apr 8, 5 AM $ 0.0374
+0.00%
$ 4.49 million $ 84
Apr 7, 8 PM $ 0.0355
+0.00%
$ 4.26 million $ 45
Mar 30, 9 AM $ 0.0375
+0.84%
$ 4.51 million $ 61
Mar 29, 10 PM $ 0.0361
+0.00%
$ 4.33 million $ 16
Mar 28, 6 PM $ 0.0371
+0.58%
$ 4.45 million $ 229
Mar 28, 5 PM $ 0.0382
-2.11%
$ 4.59 million $ 123
Mar 27, 9 AM $ 0.0381
+0.00%
$ 4.57 million $ 109
Download