QORA Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00196
+0.00%
$ 210,588 $ 4,971
Today, at 1 PM $ 0.00196
+0.08%
$ 210,588 $ 4,971
Today, at 12 PM $ 0.00196
+0.00%
$ 210,128 $ 4,955
Today, at 8 AM $ 0.00196
-1.99%
$ 210,132 $ 4,784
Today, at 7 AM $ 0.002
-0.90%
$ 214,215 $ 1,043
Today, at 6 AM $ 0.00201
+0.00%
$ 215,294 $ 160
Yesterday, at 9 PM $ 0.00201
+0.04%
$ 215,120 $ 1,416
Yesterday, at 5 PM $ 0.002
+0.00%
$ 214,765 $ 2,053
Yesterday, at 1 PM $ 0.002
+0.00%
$ 214,583 $ 2,041
Yesterday, at 9 AM $ 0.002
+0.00%
$ 214,370 $ 1,981
Yesterday, at 4 AM $ 0.00201
+0.24%
$ 215,452 $ 1,360
Aug 7, 9 PM $ 0.002
-0.07%
$ 213,986 $ 749
Aug 7, 8 PM $ 0.002
+0.00%
$ 214,273 $ 131
Aug 7, 6 PM $ 0.00199
-0.08%
$ 213,782 $ 110
Aug 6, 11 PM $ 0.00199
+0.00%
$ 213,775 $ 1,421
Aug 6, 7 PM $ 0.002
+0.00%
$ 214,670 $ 2,116
Aug 6, 4 PM $ 0.002
+0.00%
$ 214,316 $ 2,093
Aug 6, 10 AM $ 0.002
+0.00%
$ 214,731 $ 2,142
Aug 6, 8 AM $ 0.00201
+0.00%
$ 215,453 $ 2,138
Aug 6, 7 AM $ 0.00201
+0.00%
$ 215,707 $ 2,138
Aug 6, 2 AM $ 0.002
-0.07%
$ 213,955 $ 1,436
Aug 6, 12 AM $ 0.002
+0.00%
$ 214,241 $ 814
Aug 5, 8 PM $ 0.00199
+0.00%
$ 213,810 $ 99
Aug 5, 3 PM $ 0.00197
+0.00%
$ 211,640 $ 55
Aug 5, 11 AM $ 0.00198
+0.28%
$ 212,436 $ 32
Aug 4, 4 AM $ 0.00197
+0.00%
$ 211,454 $ 4,893
Aug 4, 3 AM $ 0.00197
+0.90%
$ 211,439 $ 4,554
Aug 4, 1 AM $ 0.00191
-4.85%
$ 204,478 $ 3,385
Aug 3, 11 PM $ 0.002
+0.00%
$ 214,698 $ 1,560
Aug 3, 7 PM $ 0.002
+0.53%
$ 214,401 $ 988
Aug 3, 2 PM $ 0.00199
+0.00%
$ 212,861 $ 35
Aug 2, 9 PM $ 0.00198
+0.00%
$ 211,728 $ 173
Aug 2, 8 PM $ 0.00197
+0.09%
$ 211,547 $ 2,606
Aug 2, 5 PM $ 0.00197
+0.00%
$ 211,185 $ 3,013
Aug 2, 12 PM $ 0.00197
+0.00%
$ 211,096 $ 5,505
Aug 2, 11 AM $ 0.00196
+0.00%
$ 210,397 $ 5,503
Aug 2, 4 AM $ 0.00196
+0.00%
$ 210,363 $ 6,252
Aug 1, 9 PM $ 0.00198
+0.00%
$ 212,270 $ 5,639
Aug 1, 8 PM $ 0.00198
+0.00%
$ 211,932 $ 4,412
Aug 1, 7 PM $ 0.00197
+0.00%
$ 211,425 $ 3,995
Aug 1, 4 PM $ 0.00197
+0.00%
$ 211,249 $ 3,915
Aug 1, 2 PM $ 0.00198
-0.27%
$ 212,691 $ 3,882
Aug 1, 1 PM $ 0.00199
-0.08%
$ 213,099 $ 2,659
Aug 1, 10 AM $ 0.00199
+0.00%
$ 213,094 $ 1,464
Aug 1, 8 AM $ 0.00199
-0.18%
$ 212,940 $ 1,809
Aug 1, 4 AM $ 0.00199
+0.00%
$ 213,254 $ 1,222
Jul 31, 10 PM $ 0.00199
+0.00%
$ 213,250 $ 625
Jul 31, 8 PM $ 0.00199
+0.00%
$ 212,991 $ 620
Jul 31, 8 AM $ 0.00199
+0.00%
$ 212,900 $ 59
Jul 31, 7 AM $ 0.00198
+0.01%
$ 212,554 $ 104
Download