QORA Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00155
+0.00%
$ 166,566 $ 4,763
Yesterday, at 8 PM $ 0.00155
+0.02%
$ 166,566 $ 4,763
Yesterday, at 7 PM $ 0.00155
+0.02%
$ 166,163 $ 4,970
Yesterday, at 5 PM $ 0.00155
+0.31%
$ 166,052 $ 5,185
Yesterday, at 2 PM $ 0.00154
+0.09%
$ 165,370 $ 6,174
Yesterday, at 1 PM $ 0.00154
+0.03%
$ 165,210 $ 6,301
Yesterday, at 10 AM $ 0.00154
+2.93%
$ 164,608 $ 6,353
Yesterday, at 9 AM $ 0.00147
+0.00%
$ 157,950 $ 8,237
Jun 19, 11 PM $ 0.00147
+0.18%
$ 157,366 $ 7,348
Jun 19, 10 PM $ 0.00146
+0.15%
$ 156,617 $ 7,026
Jun 19, 8 PM $ 0.00144
+0.00%
$ 154,703 $ 6,519
Jun 19, 7 PM $ 0.00144
+0.00%
$ 154,515 $ 6,224
Jun 19, 6 PM $ 0.00144
+0.01%
$ 154,483 $ 7,199
Jun 19, 5 PM $ 0.00144
+0.02%
$ 154,461 $ 7,254
Jun 19, 10 AM $ 0.0013
-3.40%
$ 139,618 $ 4,993
Jun 19, 9 AM $ 0.00133
-3.66%
$ 142,200 $ 3,953
Jun 19, 6 AM $ 0.00137
+0.00%
$ 147,221 $ 3,937
Jun 19, 4 AM $ 0.00132
+0.00%
$ 141,155 $ 3,749
Jun 18, 11 PM $ 0.00137
+0.00%
$ -- $ 3,638
Jun 18, 7 PM $ 0.00136
+0.78%
$ -- $ 6,519
Jun 18, 6 PM $ 0.00135
+0.65%
$ -- $ 5,871
Jun 18, 5 PM $ 0.00134
+0.52%
$ -- $ 6,600
Jun 18, 4 PM $ 0.00132
+0.00%
$ -- $ 5,933
Jun 18, 3 PM $ 0.00132
+0.46%
$ -- $ 6,332
Jun 18, 2 PM $ 0.00132
+0.00%
$ -- $ 6,733
Jun 18, 1 PM $ 0.00131
+0.27%
$ -- $ 6,009
Jun 18, 12 PM $ 0.00131
+0.01%
$ -- $ 6,610
Jun 18, 11 AM $ 0.00131
+0.00%
$ -- $ 6,621
Jun 18, 10 AM $ 0.0013
+0.05%
$ -- $ 6,627
Jun 18, 9 AM $ 0.0013
+0.00%
$ -- $ 15,488
Jun 18, 8 AM $ 0.0013
+0.44%
$ -- $ 15,100
Jun 18, 5 AM $ 0.00129
+0.00%
$ -- $ 15,463
Jun 18, 4 AM $ 0.0013
+0.00%
$ -- $ 15,437
Jun 18, 1 AM $ 0.00129
+0.07%
$ -- $ 15,323
Jun 17, 11 PM $ 0.00129
-0.02%
$ -- $ 15,300
Jun 17, 10 PM $ 0.00129
+2.35%
$ -- $ 15,462
Jun 17, 9 PM $ 0.00125
+3.03%
$ -- $ 14,026
Jun 17, 8 PM $ 0.00121
+0.20%
$ -- $ 12,740
Jun 17, 6 PM $ 0.0012
+0.00%
$ -- $ 13,897
Jun 17, 5 PM $ 0.0012
+1.07%
$ -- $ 13,896
Jun 17, 4 PM $ 0.00119
+0.19%
$ -- $ 13,055
Jun 17, 3 PM $ 0.00119
+0.30%
$ -- $ 12,602
Jun 17, 2 PM $ 0.00118
+0.37%
$ -- $ 12,286
Jun 17, 1 PM $ 0.00119
+0.00%
$ -- $ 12,160
Jun 17, 12 PM $ 0.00117
+0.86%
$ -- $ 12,039
Jun 17, 10 AM $ 0.00116
+7.22%
$ -- $ 11,471
Jun 17, 9 AM $ 0.00108
+9.86%
$ -- $ 7,609
Jun 17, 8 AM $ 0.000979
+0.20%
$ -- $ 3,702
Jun 17, 7 AM $ 0.000976
+0.58%
$ -- $ 3,520
Jun 17, 6 AM $ 0.000969
+0.10%
$ -- $ 3,146
Download