Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0032
+0.00%
$404,123 $916
Yesterday, at 7 PM $0.0032
+0.00%
$404,123 $916
Yesterday, at 6 PM $0.0032
+0.00%
$403,613 $914
Yesterday, at 4 PM $0.0032
+0.00%
$403,588 $917
Yesterday, at 2 PM $0.0032
+0.21%
$403,525 $1,284
Yesterday, at 1 PM $0.00318
+0.00%
$401,412 $1,126
Yesterday, at 12 PM $0.00317
-0.80%
$400,149 $809
Yesterday, at 11 AM $0.0032
+0.00%
$403,363 $736
Yesterday, at 9 AM $0.0032
+0.00%
$403,340 $4,135
Yesterday, at 6 AM $0.00319
+0.00%
$402,153 $4,184
Oct 23, 11 PM $0.00319
+0.00%
$402,130 $4,479
Oct 23, 9 PM $0.00319
+0.00%
$402,083 $4,475
Oct 23, 7 PM $0.00319
+0.00%
$402,038 $4,466
Oct 23, 5 PM $0.00318
+0.01%
$400,775 $4,509
Oct 23, 4 PM $0.00318
+0.08%
$400,683 $4,988
Oct 23, 3 PM $0.00317
+0.32%
$400,332 $5,233
Oct 23, 2 PM $0.00315
+0.03%
$397,814 $5,314
Oct 23, 1 PM $0.00315
+0.12%
$397,735 $5,401
Oct 23, 11 AM $0.00315
+0.68%
$397,275 $2,534
Oct 23, 9 AM $0.00312
+0.29%
$393,339 $12,862
Oct 23, 8 AM $0.00311
+0.00%
$392,178 $12,822
Oct 23, 7 AM $0.0031
+0.00%
$391,711 $13,231
Oct 23, 5 AM $0.0031
+0.00%
$391,571 $13,258
Oct 23, 3 AM $0.0031
+0.00%
$391,540 $13,243
Oct 23, 2 AM $0.0031
+0.00%
$391,739 $13,093
Oct 23, 12 AM $0.00312
+0.00%
$393,670 $12,962
Oct 22, 9 PM $0.00311
+0.00%
$391,982 $12,946
Oct 22, 8 PM $0.0031
+0.01%
$391,767 $12,945
Oct 22, 7 PM $0.00311
-0.13%
$391,817 $12,925
Oct 22, 6 PM $0.00311
+0.00%
$392,102 $13,541
Oct 22, 5 PM $0.00311
+1.60%
$392,436 $13,543
Oct 22, 4 PM $0.00305
+1.54%
$385,015 $13,119
Oct 22, 3 PM $0.003
+0.02%
$378,354 $13,838
Oct 22, 2 PM $0.00301
+0.08%
$379,615 $13,880
Oct 22, 1 PM $0.00301
+0.49%
$379,728 $14,083
Oct 22, 12 PM $0.00301
+0.36%
$379,346 $14,691
Oct 22, 11 AM $0.00299
-0.01%
$377,166 $14,522
Oct 22, 10 AM $0.00299
-11.12%
$377,063 $14,453
Oct 22, 9 AM $0.00336
+0.00%
$424,307 $8,698
Oct 22, 8 AM $0.00336
+0.00%
$424,284 $8,278
Oct 22, 6 AM $0.00335
-0.03%
$422,782 $8,268
Oct 21, 6 PM $0.00335
+0.08%
$423,177 $7,579
Oct 21, 5 PM $0.00333
+0.00%
$420,657 $7,349
Oct 21, 4 PM $0.00333
+0.00%
$-- $6,136
Oct 21, 3 PM $0.00333
+0.00%
$419,747 $6,136
Oct 21, 2 PM $0.00335
-1.42%
$422,659 $5,917
Oct 21, 1 PM $0.0034
+0.00%
$428,721 $4,727
Oct 21, 11 AM $0.00339
+0.00%
$427,321 $4,754
Oct 21, 10 AM $0.00339
+0.74%
$427,248 $4,377
Oct 20, 8 PM $0.00336
+0.00%
$424,105 $4,494
Download