Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00245
+0.00%
$263,024 $2,531
Yesterday $0.00245
+1.07%
$262,810 $3,984
Sep 21, 2026 $0.00242
+2.36%
$259,848 $12,023
Sep 20, 2026 $0.00237
+1.39%
$253,680 $2,591
Sep 19, 2026 $0.00233
+6.89%
$249,866 $7,669
Sep 18, 2026 $0.00218
-1.06%
$233,538 $605
Sep 17, 2026 $0.0022
+2.33%
$235,830 $8,987
Sep 16, 2026 $0.00215
-4.12%
$230,026 $7,735
Sep 15, 2026 $0.00226
+5.20%
$242,040 $2,931
Sep 14, 2026 $0.00215
+2.41%
$230,068 $10,967
Sep 13, 2026 $0.00209
-2.29%
$224,398 $4,186
Sep 12, 2026 $0.00214
+1.33%
$229,414 $2,454
Sep 11, 2026 $0.00212
+0.76%
$-- $2,008
Sep 10, 2026 $0.0021
+0.55%
$-- $67
Sep 9, 2026 $0.00209
+0.04%
$-- $2,726
Sep 8, 2026 $0.00208
+1.69%
$222,897 $61
Sep 7, 2026 $0.00205
+0.92%
$220,120 $160
Sep 6, 2026 $0.00203
-5.76%
$218,074 $1,293
Sep 5, 2026 $0.00216
+0.45%
$231,388 $322
Sep 4, 2026 $0.0022
+2.37%
$-- $1,283
Sep 3, 2026 $0.00215
-3.39%
$230,221 $1,059
Sep 2, 2026 $0.00222
+0.99%
$238,407 $377
Sep 1, 2026 $0.0022
+0.09%
$236,018 $3,199
Aug 31, 2026 $0.0022
+3.31%
$236,229 $3,923
Aug 30, 2026 $0.00213
-0.45%
$228,387 $2,782
Aug 29, 2026 $0.00214
+0.08%
$229,326 $332
Aug 28, 2026 $0.00214
+0.08%
$228,993 $588
Aug 27, 2026 $0.00213
+0.38%
$228,688 $1,845
Aug 26, 2026 $0.00212
-0.38%
$227,730 $1,569
Aug 25, 2026 $0.00213
+2.05%
$228,428 $2,168
Aug 24, 2026 $0.00208
-0.11%
$222,970 $9,928
Aug 23, 2026 $0.00208
+0.48%
$222,881 $1,475
Aug 22, 2026 $0.00207
-1.53%
$222,005 $1,770
Aug 21, 2026 $0.00212
+7.64%
$227,548 $4,641
Aug 20, 2026 $0.00195
+0.08%
$-- $1,286
Aug 19, 2026 $0.00194
-1.60%
$-- $4,119
Aug 18, 2026 $0.00197
-0.01%
$-- $160
Aug 17, 2026 $0.00198
+2.71%
$212,066 $1,035
Aug 16, 2026 $0.00201
+2.36%
$215,209 $1,506
Aug 15, 2026 $0.00196
-1.27%
$210,158 $594
Aug 14, 2026 $0.00199
-0.57%
$212,826 $179
Aug 13, 2026 $0.00199
+1.52%
$-- $4,663
Aug 11, 2026 $0.00196
-0.98%
$-- $251
Aug 10, 2026 $0.00198
-0.19%
$212,464 $79
Aug 9, 2026 $0.00198
-1.49%
$212,089 $5,042
Aug 8, 2026 $0.00201
+0.09%
$215,120 $1,416
Aug 7, 2026 $0.002
+0.01%
$213,986 $749
Aug 6, 2026 $0.00199
-0.22%
$213,775 $1,421
Aug 5, 2026 $0.00199
+0.93%
$213,810 $99
Aug 4, 2026 $0.00197
-1.61%
$-- $4,893
Download