QORA Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $0.0022
+0.00%
$235,916 $2,841
Yesterday $0.00213
-0.45%
$228,387 $2,782
Aug 29, 2026 $0.00214
+0.08%
$229,326 $332
Aug 28, 2026 $0.00214
+0.08%
$228,993 $588
Aug 27, 2026 $0.00213
+0.38%
$228,688 $1,845
Aug 26, 2026 $0.00212
-0.38%
$227,730 $1,569
Aug 25, 2026 $0.00213
+2.05%
$228,428 $2,168
Aug 24, 2026 $0.00208
-0.11%
$222,970 $9,928
Aug 23, 2026 $0.00208
+0.48%
$222,881 $1,475
Aug 22, 2026 $0.00207
-1.53%
$222,005 $1,770
Aug 21, 2026 $0.00212
+7.64%
$227,548 $4,641
Aug 20, 2026 $0.00195
+0.08%
$-- $1,286
Aug 19, 2026 $0.00194
-1.60%
$-- $4,119
Aug 18, 2026 $0.00197
-0.01%
$-- $160
Aug 17, 2026 $0.00198
+2.71%
$212,066 $1,035
Aug 16, 2026 $0.00201
+2.36%
$215,209 $1,506
Aug 15, 2026 $0.00196
-1.27%
$210,158 $594
Aug 14, 2026 $0.00199
-0.57%
$212,826 $179
Aug 13, 2026 $0.00199
+1.52%
$-- $4,663
Aug 11, 2026 $0.00196
-0.98%
$-- $251
Aug 10, 2026 $0.00198
-0.19%
$212,464 $79
Aug 9, 2026 $0.00198
-1.49%
$212,089 $5,042
Aug 8, 2026 $0.00201
+0.09%
$215,120 $1,416
Aug 7, 2026 $0.002
+0.01%
$213,986 $749
Aug 6, 2026 $0.00199
-0.22%
$213,775 $1,421
Aug 5, 2026 $0.00199
+0.93%
$213,810 $99
Aug 4, 2026 $0.00197
-1.61%
$-- $4,893
Aug 3, 2026 $0.002
+0.86%
$214,698 $1,560
Aug 2, 2026 $0.00198
+0.65%
$211,728 $173
Aug 1, 2026 $0.00198
-0.46%
$212,270 $5,639
Jul 31, 2026 $0.00199
+0.40%
$213,250 $625
Jul 30, 2026 $0.00198
+1.84%
$-- $2,761
Jul 29, 2026 $0.00199
+1.58%
$-- $8,842
Jul 28, 2026 $0.00195
-0.23%
$209,019 $2,604
Jul 27, 2026 $0.00195
+0.35%
$209,334 $86
Jul 26, 2026 $0.00195
-3.77%
$208,580 $5,606
Jul 25, 2026 $0.00201
-0.23%
$215,238 $481
Jul 24, 2026 $0.00201
-0.10%
$-- $62
Jul 23, 2026 $0.00201
+0.02%
$215,755 $41
Jul 22, 2026 $0.00202
+1.73%
$216,425 $963
Jul 21, 2026 $0.00199
-1.51%
$213,169 $1,746
Jul 20, 2026 $0.00201
+0.00%
$-- $526
Jul 19, 2026 $0.00201
+0.04%
$215,898 $526
Jul 18, 2026 $0.00201
+0.01%
$214,938 $258
Jul 16, 2026 $0.002
+0.28%
$214,833 $862
Jul 15, 2026 $0.002
+0.05%
$214,106 $16
Jul 14, 2026 $0.002
-1.97%
$213,938 $1,049
Jul 13, 2026 $0.00206
+2.80%
$220,975 $3,573
Jul 12, 2026 $0.00199
+1.09%
$213,239 $1,443
Jul 11, 2026 $0.00195
+1.62%
$209,299 $5,712
Download