QORA Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 210,411 $ 4,971
Yesterday $ 0.00201
+0.09%
$ 215,120 $ 1,416
Aug 7, 2026 $ 0.002
+0.01%
$ 213,986 $ 749
Aug 6, 2026 $ 0.00199
-0.22%
$ 213,775 $ 1,421
Aug 5, 2026 $ 0.00199
+0.93%
$ 213,810 $ 99
Aug 4, 2026 $ 0.00197
-1.61%
$ -- $ 4,893
Aug 3, 2026 $ 0.002
+0.86%
$ 214,698 $ 1,560
Aug 2, 2026 $ 0.00198
+0.65%
$ 211,728 $ 173
Aug 1, 2026 $ 0.00198
-0.46%
$ 212,270 $ 5,639
Jul 31, 2026 $ 0.00199
+0.40%
$ 213,250 $ 625
Jul 30, 2026 $ 0.00198
+1.84%
$ -- $ 2,761
Jul 29, 2026 $ 0.00199
+1.58%
$ -- $ 8,842
Jul 28, 2026 $ 0.00195
-0.23%
$ 209,019 $ 2,604
Jul 27, 2026 $ 0.00195
+0.35%
$ 209,334 $ 86
Jul 26, 2026 $ 0.00195
-3.77%
$ 208,580 $ 5,606
Jul 25, 2026 $ 0.00201
-0.23%
$ 215,238 $ 481
Jul 24, 2026 $ 0.00201
-0.10%
$ -- $ 62
Jul 23, 2026 $ 0.00201
+0.02%
$ 215,755 $ 41
Jul 22, 2026 $ 0.00202
+1.73%
$ 216,425 $ 963
Jul 21, 2026 $ 0.00199
-1.51%
$ 213,169 $ 1,746
Jul 20, 2026 $ 0.00201
+0.00%
$ -- $ 526
Jul 19, 2026 $ 0.00201
+0.04%
$ 215,898 $ 526
Jul 18, 2026 $ 0.00201
+0.01%
$ 214,938 $ 258
Jul 16, 2026 $ 0.002
+0.28%
$ 214,833 $ 862
Jul 15, 2026 $ 0.002
+0.05%
$ 214,106 $ 16
Jul 14, 2026 $ 0.002
-1.97%
$ 213,938 $ 1,049
Jul 13, 2026 $ 0.00206
+2.80%
$ 220,975 $ 3,573
Jul 12, 2026 $ 0.00199
+1.09%
$ 213,239 $ 1,443
Jul 11, 2026 $ 0.00195
+1.62%
$ 209,299 $ 5,712
Jul 10, 2026 $ 0.00192
-1.27%
$ 205,950 $ 3,371
Jul 9, 2026 $ 0.00196
+1.63%
$ 207,903 $ 7,315
Jul 8, 2026 $ 0.00193
+0.02%
$ 206,987 $ 25
Jul 7, 2026 $ 0.00193
+0.97%
$ 206,929 $ 1,558
Jul 6, 2026 $ 0.00196
+0.68%
$ 210,026 $ 585
Jul 5, 2026 $ 0.00195
-2.09%
$ -- $ 1,195
Jul 4, 2026 $ 0.00199
+0.38%
$ 213,659 $ 584
Jul 3, 2026 $ 0.00199
+1.52%
$ 213,542 $ 1,716
Jul 2, 2026 $ 0.00193
+10.98%
$ 206,837 $ 7,430
Jun 30, 2026 $ 0.00203
-0.88%
$ 217,563 $ 901
Jun 29, 2026 $ 0.00204
+2.73%
$ 219,155 $ 3,105
Jun 28, 2026 $ 0.002
+1.45%
$ 214,782 $ 1,312
Jun 27, 2026 $ 0.00198
+0.85%
$ 212,277 $ 1,105
Jun 26, 2026 $ 0.00196
+0.76%
$ 209,692 $ 572
Jun 25, 2026 $ 0.00194
+5.32%
$ 208,066 $ 4,499
Jun 24, 2026 $ 0.00185
+3.29%
$ 198,268 $ 2,155
Jun 23, 2026 $ 0.00181
+4.56%
$ 193,614 $ 3,370
Jun 22, 2026 $ 0.00173
+8.28%
$ 185,160 $ 5,681
Jun 21, 2026 $ 0.00159
+3.16%
$ -- $ 1,912
Jun 20, 2026 $ 0.00155
+5.45%
$ 166,566 $ 4,763
Jun 19, 2026 $ 0.00147
+11.48%
$ 157,366 $ 7,348
Download