QORA Historical Data

Q
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00196
+0.00%
$ 210,588 $ 4,971
1:42 PM $ 0.00196
+0.00%
$ 210,411 $ 4,955
12:47 PM $ 0.00196
+0.00%
$ 210,128 $ 4,955
12:44 PM $ 0.00196
+0.00%
$ 210,130 $ 4,955
8:40 AM $ 0.00196
+0.00%
$ 214,275 $ 4,784
8:31 AM $ 0.002
+0.00%
$ 214,275 $ 4,421
8:29 AM $ 0.00206
+0.00%
$ 220,858 $ 4,386
8:28 AM $ 0.00205
+0.00%
$ 220,858 $ 4,009
8:27 AM $ 0.00204
+0.00%
$ 220,858 $ 3,952
8:26 AM $ 0.00203
+0.39%
$ 220,858 $ 2,784
8:25 AM $ 0.00202
+0.00%
$ 220,858 $ 2,034
8:23 AM $ 0.00202
+0.00%
$ 215,992 $ 2,024
8:22 AM $ 0.00201
+0.00%
$ 215,992 $ 1,711
8:20 AM $ 0.002
+0.00%
$ 215,992 $ 1,701
7:53 AM $ 0.002
+0.00%
$ 214,215 $ 1,043
7:45 AM $ 0.00197
+0.00%
$ 212,571 $ 946
7:44 AM $ 0.00198
+0.00%
$ 212,571 $ 736
7:34 AM $ 0.00202
+0.00%
$ 216,344 $ 686
7:28 AM $ 0.00203
+0.00%
$ 217,256 $ 482
7:24 AM $ 0.00206
+0.00%
$ 220,967 $ 419
7:22 AM $ 0.00205
+0.00%
$ 220,967 $ 353
7:20 AM $ 0.00204
+0.00%
$ 220,967 $ 343
7:15 AM $ 0.00204
+0.00%
$ 217,566 $ 295
7:13 AM $ 0.00203
+0.00%
$ 217,566 $ 247
7:12 AM $ 0.00202
+0.00%
$ 217,566 $ 237
7:11 AM $ 0.00202
+0.00%
$ 217,566 $ 228
7:10 AM $ 0.00202
+0.00%
$ 217,566 $ 218
7:09 AM $ 0.00202
+0.00%
$ 216,168 $ 170
6:54 AM $ 0.00201
+0.00%
$ 215,294 $ 160
9:55 PM $ 0.00201
+0.00%
$ 214,945 $ 1,416
9:53 PM $ 0.00201
+0.00%
$ 214,945 $ 1,407
9:38 PM $ 0.002
+0.00%
$ 214,770 $ 1,377
9:22 PM $ 0.00201
+0.00%
$ 215,297 $ 1,378
9:10 PM $ 0.00201
+0.00%
$ -- $ 1,364
5:50 PM $ 0.002
+0.00%
$ -- $ 2,053
Download