QORA Historical Data

Q
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00155
+0.00%
$ 166,566 $ 4,763
8:17 PM $ 0.00155
+0.00%
$ 166,535 $ 4,995
8:01 PM $ 0.00155
+0.00%
$ 166,535 $ 4,995
7:46 PM $ 0.00155
+0.00%
$ 166,163 $ 4,970
7:13 PM $ 0.00155
+0.00%
$ 166,134 $ 5,138
5:32 PM $ 0.00155
+0.00%
$ 166,052 $ 5,185
5:17 PM $ 0.00155
+0.00%
$ 166,037 $ 5,163
5:16 PM $ 0.00155
+0.00%
$ 166,037 $ 5,171
5:04 PM $ 0.00154
+0.00%
$ 165,545 $ 5,163
2:30 PM $ 0.00154
+0.00%
$ 165,219 $ 6,174
2:07 PM $ 0.00154
+0.00%
$ 165,219 $ 6,167
1:34 PM $ 0.00154
+0.00%
$ 165,210 $ 6,301
1:02 PM $ 0.00154
+0.03%
$ 165,210 $ 6,297
10:58 AM $ 0.00154
+0.00%
$ 164,608 $ 6,353
10:42 AM $ 0.00153
+0.00%
$ 163,580 $ 6,492
10:16 AM $ 0.00151
+0.00%
$ 162,217 $ 8,546
10:15 AM $ 0.0015
+0.44%
$ 162,217 $ 7,457
10:14 AM $ 0.00149
+0.00%
$ 159,921 $ 7,455
9:28 AM $ 0.00147
+0.00%
$ 157,950 $ 8,237
9:26 AM $ 0.00147
+0.00%
$ 157,950 $ 6,885
Download