Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:07 PM $0.0032
+0.00%
$404,123 $916
6:39 PM $0.0032
+0.00%
$403,613 $914
4:56 PM $0.0032
+0.00%
$403,588 $917
2:07 PM $0.0032
-0.10%
$403,525 $1,284
2:06 PM $0.00319
+0.00%
$403,525 $1,187
1:19 PM $0.00318
+0.00%
$401,412 $1,126
12:42 PM $0.00317
+0.00%
$400,149 $809
12:29 PM $0.0032
+0.02%
$404,299 $792
12:27 PM $0.0032
+0.00%
$404,299 $783
12:26 PM $0.0032
+0.03%
$404,299 $766
12:25 PM $0.0032
+0.03%
$404,299 $748
12:24 PM $0.0032
+0.00%
$403,494 $739
12:19 PM $0.0032
+0.00%
$403,377 $738
11:55 AM $0.0032
+0.00%
$403,340 $736
9:08 AM $0.0032
+0.00%
$403,340 $4,135
6:39 AM $0.00319
+0.00%
$402,153 $4,184
11:13 PM $0.00319
+0.00%
$-- $4,479
9:46 PM $0.00319
+0.00%
$-- $4,475
7:16 PM $0.00319
+0.00%
$-- $4,466
5:52 PM $0.00318
+0.00%
$-- $4,509
5:46 PM $0.00318
+0.00%
$-- $4,511
5:45 PM $0.00318
+0.00%
$-- $4,508
5:37 PM $0.00318
+0.00%
$-- $4,504
4:36 PM $0.00318
+0.00%
$-- $4,988
4:28 PM $0.00317
+0.00%
$-- $4,964
4:25 PM $0.00316
+0.00%
$-- $4,962
4:22 PM $0.00316
+0.00%
$-- $4,829
4:05 PM $0.00317
+0.00%
$-- $5,317
3:07 PM $0.00317
+0.32%
$-- $5,233
2:39 PM $0.00315
+0.00%
$-- $5,314
2:25 PM $0.00315
+0.00%
$-- $5,312
1:58 PM $0.00315
+0.00%
$-- $5,401
1:57 PM $0.00315
+0.00%
$-- $5,392
1:55 PM $0.00315
+0.00%
$-- $5,383
1:54 PM $0.00315
+0.00%
$-- $5,374
1:37 PM $0.00315
+0.00%
$-- $5,519
11:36 AM $0.00315
+0.00%
$-- $2,534
11:20 AM $0.00313
+0.00%
$-- $2,477
9:40 AM $0.00312
+0.00%
$-- $12,862
9:08 AM $0.00311
+0.00%
$-- $12,862
9:06 AM $0.00311
+0.00%
$-- $12,862
9:05 AM $0.00311
+0.00%
$-- $12,861
9:04 AM $0.00311
+0.00%
$-- $12,858
8:25 AM $0.00311
+0.00%
$-- $12,822
7:38 AM $0.0031
+0.00%
$-- $13,231
5:45 AM $0.0031
+0.00%
$-- $13,258
Download