Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.00325
-5.00%
$409,655 $36,102
Oct 5 $0.00343
+5.87%
$430,533 $39,413
Sep 28 $0.00324
+23.12%
$347,585 $50,947
Sep 21 $0.00263
+11.21%
$282,316 $47,701
Sep 14 $0.00237
+12.92%
$253,680 $34,875
Sep 7 $0.00214
+5.18%
$224,398 $7,268
Aug 31 $0.00203
-4.52%
$218,074 $8,422
Aug 24 $0.00213
+2.31%
$228,387 $18,343
Aug 17 $0.00207
+7.52%
$222,881 $11,038
Aug 10 $0.00196
-1.28%
$215,209 $4,801
Aug 3 $0.00198
-0.36%
$212,089 $14,109
Jul 27 $0.00198
+1.50%
$211,728 $19,378
Jul 20 $0.00195
-3.39%
$208,580 $4,864
Jul 13 $0.00201
+0.44%
$215,898 $6,246
Jul 6 $0.00195
+0.33%
$213,239 $15,174
Jun 29 $0.00195
-2.15%
$-- $7,989
Jun 22 $0.00198
+24.14%
$214,782 $5,013
Jun 15 $0.00155
+82.62%
$-- $0
Download