QORA Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00198
+1.50%
$ 211,728 $ 19,378
Jul 20 $ 0.00195
-3.39%
$ 208,580 $ 4,864
Jul 13 $ 0.00201
+0.44%
$ 215,898 $ 6,246
Jul 6 $ 0.00195
+0.33%
$ 213,239 $ 15,174
Jun 29 $ 0.00195
-2.15%
$ -- $ 7,989
Jun 22 $ 0.00198
+24.14%
$ 214,782 $ 5,013
Jun 15 $ 0.00155
+82.62%
$ -- $ 0
Download