Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QORA Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 PM $0.00264
-0.01%
$282,924 $7,218
Sep 25, 3 PM $0.00264
+0.09%
$282,936 $7,205
Sep 25, 2 PM $0.00262
+0.94%
$280,305 $6,968
Sep 25, 1 PM $0.00259
+0.69%
$277,386 $6,771
Sep 25, 12 PM $0.00257
+0.33%
$275,066 $6,702
Sep 25, 11 AM $0.00256
-3.72%
$274,054 $6,463
Sep 25, 10 AM $0.00265
+0.00%
$284,446 $6,442
Sep 25, 9 AM $0.00265
+0.00%
$284,157 $6,435
Sep 25, 8 AM $0.00265
+0.00%
$284,016 $6,749
Sep 25, 7 AM $0.00265
+0.12%
$283,687 $6,732
Sep 25, 5 AM $0.00262
+0.13%
$281,306 $6,932
Sep 25, 1 AM $0.00262
+0.05%
$280,801 $6,959
Sep 25, 12 AM $0.00262
+0.08%
$280,618 $6,950
Sep 24, 11 PM $0.00262
+0.01%
$280,363 $6,938
Sep 24, 10 PM $0.00262
+0.00%
$280,311 $6,913
Sep 24, 9 PM $0.00261
+0.00%
$279,830 $6,928
Sep 24, 6 PM $0.0026
+3.26%
$278,527 $7,386
Sep 24, 3 PM $0.00252
+0.07%
$269,573 $4,870
Sep 24, 12 PM $0.00251
+0.22%
$269,113 $4,934
Sep 24, 11 AM $0.00256
+0.00%
$274,129 $6,115
Sep 24, 8 AM $0.00256
-2.25%
$274,093 $8,299
Sep 24, 7 AM $0.00262
+0.00%
$280,841 $8,278
Sep 24, 6 AM $0.00262
+0.09%
$280,834 $8,277
Sep 24, 2 AM $0.00261
+0.25%
$279,740 $7,738
Sep 23, 10 PM $0.0026
+0.16%
$278,852 $7,682
Sep 23, 9 PM $0.00259
+0.01%
$277,254 $7,626
Sep 23, 8 PM $0.00259
+0.01%
$277,235 $7,625
Sep 23, 7 PM $0.00259
+0.39%
$277,212 $7,623
Sep 23, 6 PM $0.00258
+0.15%
$276,132 $7,421
Sep 23, 5 PM $0.00257
-0.18%
$275,667 $5,183
Sep 23, 4 PM $0.00257
+0.34%
$275,060 $4,868
Sep 23, 3 PM $0.00256
+0.06%
$274,103 $4,493
Sep 23, 12 PM $0.00256
+1.09%
$273,851 $4,649
Sep 23, 11 AM $0.00253
+0.00%
$271,082 $4,189
Sep 23, 10 AM $0.00249
-0.51%
$266,802 $2,643
Sep 23, 9 AM $0.00249
+0.17%
$267,094 $2,651
Sep 23, 5 AM $0.00249
+0.00%
$266,626 $2,542
Sep 23, 3 AM $0.00245
+0.00%
$263,024 $2,531
Sep 22, 6 PM $0.00245
+0.00%
$262,810 $3,984
Sep 22, 5 PM $0.00244
+0.00%
$261,536 $3,953
Sep 22, 2 PM $0.00243
+0.00%
$260,922 $4,872
Sep 22, 1 PM $0.00242
+0.00%
$259,748 $4,899
Sep 22, 12 PM $0.00242
-1.09%
$258,924 $4,760
Sep 22, 11 AM $0.00244
+0.07%
$261,755 $4,807
Sep 22, 10 AM $0.00244
+0.15%
$261,511 $4,809
Sep 22, 9 AM $0.00238
+0.23%
$254,863 $2,927
Sep 22, 8 AM $0.00237
+0.00%
$254,070 $3,685
Sep 22, 5 AM $0.0024
+0.00%
$256,780 $12,834
Sep 22, 2 AM $0.00239
-3.42%
$256,329 $12,364
Sep 22, 1 AM $0.00247
+0.92%
$265,138 $12,305