Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.00219
+0.19%
$234,198 $639
Sep 18, 11 PM $0.00218
+0.09%
$233,538 $605
Sep 18, 10 PM $0.00218
+0.49%
$233,126 $533
Sep 18, 9 PM $0.00216
-0.70%
$231,955 $443
Sep 18, 7 PM $0.00218
+0.00%
$233,392 $468
Sep 18, 2 PM $0.00218
+0.37%
$233,390 $1,276
Sep 18, 1 PM $0.00217
-1.75%
$232,312 $1,035
Sep 18, 11 AM $0.0022
+0.09%
$236,232 $1,044
Sep 18, 9 AM $0.0022
+0.00%
$235,798 $1,103
Sep 18, 7 AM $0.0022
-0.16%
$235,698 $1,082
Sep 18, 6 AM $0.0022
+0.00%
$236,050 $1,069
Sep 18, 5 AM $0.0022
+0.00%
$235,833 $1,068
Sep 18, 4 AM $0.0022
-0.21%
$235,823 $1,062
Sep 18, 12 AM $0.0022
+0.09%
$236,264 $1,044
Sep 17, 8 PM $0.0022
+0.00%
$235,830 $8,987
Sep 17, 5 PM $0.00219
+0.03%
$235,152 $10,187
Sep 17, 4 PM $0.00219
+0.82%
$235,051 $9,365
Sep 17, 3 PM $0.00217
+0.00%
$232,917 $9,349
Sep 17, 12 PM $0.00217
+0.00%
$232,913 $9,330
Sep 17, 11 AM $0.00217
+0.22%
$232,559 $9,319
Sep 17, 10 AM $0.00216
+0.47%
$231,837 $9,241
Sep 17, 9 AM $0.00215
+0.00%
$230,528 $9,221
Sep 17, 4 AM $0.00215
+0.00%
$230,452 $9,204
Sep 16, 9 PM $0.00215
+4.22%
$230,026 $7,735
Sep 16, 8 PM $0.00206
+0.01%
$220,687 $1,500
Sep 16, 7 PM $0.00206
-8.68%
$220,647 $634
Sep 16, 5 PM $0.00225
+0.57%
$241,608 $748
Sep 16, 9 AM $0.00224
+0.00%
$240,057 $915
Sep 16, 8 AM $0.00224
-0.01%
$240,055 $913
Sep 16, 4 AM $0.00224
+0.00%
$239,905 $2,951
Sep 15, 11 PM $0.00226
+0.00%
$242,040 $2,931
Sep 15, 9 PM $0.00226
+0.00%
$242,001 $2,802
Sep 15, 8 PM $0.00224
+0.16%
$239,711 $2,792
Sep 15, 6 PM $0.00223
+0.00%
$239,087 $2,558
Sep 15, 5 PM $0.00223
+1.05%
$239,084 $2,546
Sep 15, 4 PM $0.00221
+0.00%
$236,622 $2,427
Sep 15, 3 PM $0.00221
+0.00%
$236,614 $2,459
Sep 15, 2 PM $0.00221
+0.62%
$237,034 $2,448
Sep 15, 1 PM $0.0022
+0.55%
$235,338 $2,356
Sep 15, 12 PM $0.00218
+0.17%
$233,884 $2,267
Sep 15, 11 AM $0.00218
+0.00%
$233,280 $2,346
Sep 15, 8 AM $0.00218
-3.43%
$233,262 $12,912
Sep 15, 7 AM $0.00225
+0.40%
$241,234 $12,666
Sep 15, 6 AM $0.00217
+0.00%
$232,580 $10,971
Sep 15, 4 AM $0.00215
+0.10%
$230,380 $10,959
Sep 15, 1 AM $0.00215
+0.00%
$230,077 $10,968
Sep 14, 10 PM $0.00215
+0.01%
$230,068 $10,967
Sep 14, 8 PM $0.00215
+0.00%
$229,920 $11,050
Sep 14, 7 PM $0.00214
+0.03%
$229,802 $11,048
Sep 14, 4 PM $0.00214
+0.34%
$229,698 $11,061