Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QORA Historical Data

Q Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.00213
+0.00%
$228,745 $12,213
Sep 14, 1 PM $0.00213
+0.00%
$228,699 $12,607
Sep 14, 12 PM $0.00213
-0.12%
$228,620 $12,704
Sep 14, 11 AM $0.00214
+0.00%
$229,285 $12,929
Sep 14, 10 AM $0.00214
+1.27%
$229,247 $12,713
Sep 14, 9 AM $0.0021
+0.10%
$224,926 $11,111
Sep 14, 7 AM $0.0021
+0.00%
$224,665 $3,771
Sep 14, 1 AM $0.0021
+0.00%
$224,655 $3,757
Sep 13, 10 PM $0.00209
+0.42%
$224,398 $4,186
Sep 13, 9 PM $0.00208
+0.15%
$223,310 $4,116
Sep 13, 6 PM $0.00208
+0.00%
$222,713 $4,228
Sep 13, 5 PM $0.00208
+0.11%
$222,651 $4,225
Sep 13, 4 PM $0.00208
-8.08%
$222,425 $4,204
Sep 13, 3 PM $0.00226
+0.26%
$241,932 $3,159
Sep 13, 2 PM $0.00225
+0.15%
$241,266 $2,904
Sep 13, 1 PM $0.00225
+0.07%
$240,867 $2,680
Sep 13, 12 PM $0.00225
+1.12%
$240,631 $2,615
Sep 13, 11 AM $0.00222
-0.78%
$237,757 $2,438
Sep 13, 10 AM $0.00224
+1.17%
$240,597 $2,297
Sep 13, 9 AM $0.00222
+1.94%
$238,017 $2,561
Sep 13, 8 AM $0.00218
+0.62%
$233,240 $1,448
Sep 13, 7 AM $0.00217
+1.12%
$232,212 $1,335
Sep 12, 11 PM $0.00214
+2.49%
$229,414 $2,454
Sep 12, 10 PM $0.00208
+0.50%
$222,582 $2,084
Sep 12, 8 PM $0.00206
+0.73%
$221,304 $2,019
Sep 12, 4 PM $0.00204
+0.18%
$218,930 $1,884
Sep 12, 3 PM $0.00204
+0.18%
$218,319 $2,360
Sep 12, 10 AM $0.00203
-3.06%
$217,055 $3,395
Sep 12, 9 AM $0.00211
+0.00%
$226,612 $3,249
Sep 12, 4 AM $0.00211
+0.00%
$226,609 $3,276
Sep 12, 3 AM $0.00211
+0.00%
$226,475 $2,029
Sep 12, 1 AM $0.00211
+0.00%
$226,413 $2,011
Sep 11, 4 PM $0.00212
+0.00%
$226,783 $2,008
Sep 11, 12 PM $0.00212
-0.10%
$226,749 $1,546
Sep 11, 11 AM $0.00212
+0.57%
$226,869 $1,514
Sep 11, 8 AM $0.0021
+0.00%
$225,592 $91
Sep 11, 7 AM $0.0021
+0.21%
$225,566 $85
Sep 11, 2 AM $0.0021
+0.00%
$225,083 $66
Sep 10, 4 PM $0.0021
+0.00%
$225,046 $67
Sep 10, 2 PM $0.0021
+0.00%
$225,046 $4
Sep 10, 4 AM $0.00209
+0.00%
$223,888 $1,286
Sep 10, 12 AM $0.00209
+0.00%
$223,826 $1,286
Sep 9, 2 PM $0.00209
+0.00%
$223,820 $2,726
Sep 9, 10 AM $0.00209
+0.00%
$223,811 $2,722
Sep 9, 8 AM $0.00209
+0.00%
$223,740 $1,444
Sep 8, 10 PM $0.00208
+0.00%
$222,897 $61
Sep 8, 3 PM $0.00205
+0.00%
$219,304 $69
Sep 8, 9 AM $0.00205
+0.00%
$219,349 $69
Sep 8, 8 AM $0.00205
+0.00%
$-- $156
Sep 8, 7 AM $0.00205
+0.00%
$219,251 $154