Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.0022
+0.07%
$235,863 $3,604
Sep 1, 10 AM $0.0022
+0.00%
$235,628 $3,854
Sep 1, 4 AM $0.0022
+0.00%
$235,609 $3,961
Sep 1, 12 AM $0.0022
+0.00%
$235,815 $3,940
Aug 31, 11 PM $0.0022
+0.00%
$236,229 $3,924
Aug 31, 10 PM $0.0022
+2.40%
$235,944 $3,923
Aug 31, 8 PM $0.00215
+0.00%
$230,404 $1,199
Aug 31, 7 PM $0.00217
+0.57%
$232,684 $2,118
Aug 31, 6 PM $0.00215
+1.49%
$230,544 $1,947
Aug 31, 2 PM $0.00212
+0.00%
$226,850 $3,067
Aug 31, 12 PM $0.00215
+0.00%
$230,540 $3,413
Aug 31, 11 AM $0.00215
+0.00%
$230,377 $3,358
Aug 31, 9 AM $0.00214
-0.04%
$229,357 $3,352
Aug 31, 8 AM $0.00213
-0.09%
$228,410 $3,289
Aug 31, 7 AM $0.00213
+0.00%
$228,171 $3,265
Aug 31, 5 AM $0.00213
+0.00%
$228,071 $3,248
Aug 31, 1 AM $0.00213
+0.00%
$228,386 $3,248
Aug 30, 10 PM $0.00213
+0.00%
$228,387 $2,782
Aug 30, 8 PM $0.0021
+0.33%
$224,721 $2,943
Aug 30, 7 PM $0.00215
+0.00%
$230,733 $1,957
Aug 30, 5 PM $0.00215
+0.00%
$230,553 $623
Aug 30, 4 PM $0.00215
+0.00%
$230,489 $623
Aug 30, 2 PM $0.00215
+0.00%
$230,457 $578
Aug 30, 1 PM $0.00215
+0.00%
$230,409 $224
Aug 30, 9 AM $0.00214
+0.00%
$229,476 $261
Aug 30, 8 AM $0.00214
+0.00%
$229,417 $256
Aug 29, 9 PM $0.00214
+0.02%
$229,326 $332
Aug 29, 5 PM $0.00214
+0.00%
$229,263 $157
Aug 29, 11 AM $0.00214
+0.00%
$229,182 $160
Aug 29, 9 AM $0.00214
+0.00%
$229,143 $156
Aug 29, 8 AM $0.00214
+0.00%
$229,078 $108
Aug 29, 7 AM $0.00214
+0.00%
$229,011 $85
Aug 29, 5 AM $0.00214
+0.00%
$229,131 $84
Aug 28, 9 PM $0.00214
+0.00%
$228,993 $588
Aug 28, 7 PM $0.00214
+0.02%
$228,986 $586
Aug 28, 6 PM $0.00214
+0.00%
$228,934 $558
Aug 28, 3 PM $0.00214
+0.00%
$228,905 $1,829
Aug 28, 2 PM $0.00214
+0.04%
$228,901 $1,824
Aug 28, 12 PM $0.00214
+0.04%
$229,304 $1,792
Aug 28, 6 AM $0.00214
+0.03%
$229,152 $2,314
Aug 28, 5 AM $0.00214
+0.10%
$229,034 $2,342
Aug 27, 9 PM $0.00213
+0.02%
$228,688 $1,845
Aug 27, 6 PM $0.00213
+0.16%
$228,558 $1,927
Aug 27, 4 PM $0.00213
+0.03%
$228,021 $927
Aug 27, 3 PM $0.00213
+0.00%
$228,349 $906
Aug 27, 11 AM $0.00213
+0.00%
$228,152 $657
Aug 27, 9 AM $0.00213
+0.00%
$227,756 $201
Aug 27, 8 AM $0.00212
+0.00%
$227,567 $211
Aug 27, 5 AM $0.00212
-0.20%
$227,370 $704
Aug 26, 7 PM $0.00212
+0.10%
$227,730 $1,569