Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.00211
+0.00%
$226,079 $2,253
Aug 26, 9 AM $0.0021
+0.09%
$225,169 $2,537
Aug 26, 8 AM $0.0021
-0.12%
$224,588 $2,496
Aug 26, 7 AM $0.00209
-2.17%
$224,414 $2,150
Aug 26, 6 AM $0.00214
+0.22%
$229,196 $2,079
Aug 26, 5 AM $0.00213
+0.04%
$228,678 $2,006
Aug 25, 11 PM $0.00213
+0.00%
$228,428 $2,168
Aug 25, 9 PM $0.00213
-0.02%
$228,146 $2,161
Aug 25, 2 PM $0.00213
+0.00%
$228,118 $5,169
Aug 25, 1 PM $0.00213
+0.02%
$227,808 $5,033
Aug 25, 12 PM $0.00212
+0.08%
$227,671 $5,100
Aug 25, 11 AM $0.00212
+0.00%
$226,942 $5,049
Aug 25, 10 AM $0.00212
+0.92%
$227,333 $5,283
Aug 25, 9 AM $0.0021
-1.03%
$224,816 $5,172
Aug 25, 4 AM $0.00209
+0.00%
$224,058 $9,713
Aug 25, 2 AM $0.00209
+0.00%
$223,860 $9,713
Aug 25, 1 AM $0.00209
+0.00%
$223,849 $9,427
Aug 24, 9 PM $0.00208
+0.07%
$222,970 $9,928
Aug 24, 8 PM $0.00208
+0.86%
$222,705 $9,634
Aug 24, 7 PM $0.00206
+0.00%
$220,606 $8,248
Aug 24, 6 PM $0.00206
+0.27%
$220,717 $7,630
Aug 24, 5 PM $0.00205
+0.00%
$219,797 $6,398
Aug 24, 4 PM $0.00205
-0.50%
$219,760 $6,337
Aug 24, 2 PM $0.00207
+0.00%
$222,110 $6,030
Aug 24, 1 PM $0.00207
+0.00%
$221,894 $6,505
Aug 24, 12 PM $0.00207
+0.00%
$221,767 $6,412
Aug 24, 10 AM $0.00209
+0.15%
$223,477 $6,405
Aug 24, 9 AM $0.0021
+0.55%
$225,067 $5,267
Aug 24, 8 AM $0.00209
+0.01%
$224,473 $4,734
Aug 24, 7 AM $0.00209
+0.25%
$224,238 $3,262
Aug 24, 5 AM $0.00209
+0.00%
$223,524 $1,628
Aug 24, 4 AM $0.00208
+0.00%
$223,225 $1,479
Aug 23, 10 PM $0.00208
+0.00%
$222,881 $1,475
Aug 23, 9 PM $0.00208
+0.17%
$222,813 $1,222
Aug 23, 7 PM $0.00207
+0.00%
$222,260 $970
Aug 23, 3 PM $0.00207
+0.00%
$222,270 $1,019
Aug 23, 2 PM $0.00207
-0.09%
$222,269 $1,013
Aug 23, 11 AM $0.00207
+0.00%
$222,144 $593
Aug 23, 10 AM $0.00207
+0.00%
$222,129 $128
Aug 23, 9 AM $0.00207
+0.00%
$221,816 $118
Aug 22, 8 PM $0.00207
+0.00%
$222,005 $1,770
Aug 22, 7 PM $0.00207
+0.00%
$222,024 $1,768
Aug 22, 5 PM $0.00207
+0.00%
$221,985 $1,793
Aug 22, 4 PM $0.00207
-0.34%
$221,947 $1,751
Aug 22, 3 PM $0.00208
+0.01%
$222,631 $1,749
Aug 22, 2 PM $0.00208
+0.00%
$222,560 $1,715
Aug 22, 12 PM $0.00207
-0.15%
$221,994 $4,827
Aug 22, 9 AM $0.00208
-0.26%
$222,595 $4,781
Aug 22, 7 AM $0.00207
+0.00%
$221,906 $4,661
Aug 22, 6 AM $0.00208
+0.00%
$222,852 $4,629