Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.00208
+0.00%
$222,852 $4,629
Aug 22, 5 AM $0.00207
-0.35%
$222,262 $4,588
Aug 22, 3 AM $0.00209
-0.82%
$223,613 $4,636
Aug 21, 10 PM $0.00212
+5.20%
$227,548 $4,641
Aug 21, 6 PM $0.00202
+0.00%
$-- $4,616
Aug 21, 5 PM $0.00202
+0.00%
$216,739 $4,592
Aug 21, 4 PM $0.00202
+0.00%
$216,301 $4,598
Aug 21, 1 PM $0.00202
-0.61%
$216,247 $4,562
Aug 21, 4 AM $0.00195
+0.00%
$208,725 $2,603
Aug 21, 3 AM $0.00197
+0.00%
$211,407 $1,295
Aug 20, 5 PM $0.00195
+0.00%
$209,463 $1,286
Aug 20, 12 PM $0.00195
+0.00%
$209,301 $1,487
Aug 20, 8 AM $0.00195
+0.00%
$209,299 $1,464
Aug 19, 4 PM $0.00194
+0.00%
$208,286 $4,119
Aug 19, 3 PM $0.00195
+0.20%
$208,832 $4,108
Aug 19, 2 PM $0.00194
+0.00%
$208,398 $4,090
Aug 19, 12 PM $0.00194
+0.04%
$208,309 $4,085
Aug 19, 6 AM $0.00197
+1.55%
$210,645 $3,555
Aug 19, 5 AM $0.00193
+0.00%
$207,135 $3,517
Aug 19, 4 AM $0.00193
-1.99%
$206,760 $3,176
Aug 19, 2 AM $0.00197
+0.00%
$210,771 $23
Aug 19, 1 AM $0.00197
+0.00%
$211,667 $23
Aug 18, 4 PM $0.00197
+0.00%
$211,663 $160
Aug 18, 2 PM $0.00198
+0.00%
$211,676 $160
Aug 18, 11 AM $0.00198
+0.00%
$211,679 $138
Aug 17, 11 PM $0.00198
+0.00%
$212,066 $1,035
Aug 17, 8 PM $0.00198
+0.00%
$212,060 $897
Aug 17, 11 AM $0.00196
+0.97%
$209,604 $2,102
Aug 17, 4 AM $0.00193
+0.26%
$207,160 $2,009
Aug 17, 1 AM $0.00193
+0.00%
$206,474 $1,511
Aug 16, 8 PM $0.00201
-0.05%
$215,209 $1,506
Aug 16, 7 PM $0.00199
-1.28%
$213,205 $782
Aug 16, 5 PM $0.00198
-0.02%
$211,902 $119
Aug 16, 2 PM $0.00196
+0.00%
$210,396 $16
Aug 16, 1 PM $0.00196
+0.00%
$210,113 $8
Aug 16, 6 AM $0.00196
+0.00%
$210,252 $590
Aug 15, 9 PM $0.00196
+0.01%
$210,158 $594
Aug 15, 9 AM $0.00196
-0.33%
$210,109 $720
Aug 15, 7 AM $0.002
-0.42%
$214,832 $445
Aug 15, 4 AM $0.00199
+0.02%
$212,905 $171
Aug 14, 7 PM $0.00199
+0.00%
$212,826 $179
Aug 14, 4 PM $0.00199
+0.00%
$212,856 $157
Aug 14, 1 PM $0.00199
+0.00%
$213,246 $64
Aug 14, 12 PM $0.00201
+0.00%
$214,937 $41
Aug 14, 4 AM $0.002
+0.00%
$214,040 $4,674
Aug 13, 1 PM $0.00199
+0.00%
$213,795 $4,663
Aug 13, 12 PM $0.00199
+0.00%
$213,549 $4,649
Aug 13, 11 AM $0.00199
+0.00%
$213,303 $4,630
Aug 13, 10 AM $0.00199
+0.83%
$212,960 $4,610
Aug 13, 9 AM $0.00208
+5.25%
$222,988 $1,274