Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.00208
+5.25%
$222,988 $1,274
Aug 13, 4 AM $0.00196
+0.00%
$210,597 $2
Aug 11, 5 PM $0.00196
+0.00%
$-- $251
Aug 11, 3 PM $0.00197
-0.10%
$210,688 $230
Aug 11, 2 PM $0.00197
+0.00%
$210,724 $113
Aug 11, 7 AM $0.00198
-0.07%
$212,473 $91
Aug 10, 6 PM $0.00198
+0.00%
$212,464 $79
Aug 10, 5 PM $0.00198
+0.00%
$212,642 $68
Aug 10, 2 PM $0.00198
+0.00%
$212,448 $141
Aug 10, 1 PM $0.00198
+0.00%
$212,643 $138
Aug 10, 5 AM $0.00199
+0.00%
$212,873 $4,965
Aug 9, 8 PM $0.00198
+0.00%
$212,089 $5,042
Aug 9, 4 PM $0.00198
+0.20%
$212,074 $5,029
Aug 9, 1 PM $0.00196
+0.08%
$210,588 $4,971
Aug 9, 12 PM $0.00196
+0.00%
$210,128 $4,955
Aug 9, 8 AM $0.00196
-1.99%
$210,132 $4,784
Aug 9, 7 AM $0.002
-0.90%
$214,215 $1,043
Aug 9, 6 AM $0.00201
+0.00%
$215,294 $160
Aug 8, 9 PM $0.00201
+0.04%
$215,120 $1,416
Aug 8, 5 PM $0.002
+0.00%
$214,765 $2,053
Aug 8, 1 PM $0.002
+0.00%
$214,583 $2,041
Aug 8, 9 AM $0.002
+0.00%
$214,370 $1,981
Aug 8, 4 AM $0.00201
+0.24%
$215,452 $1,360
Aug 7, 9 PM $0.002
-0.07%
$213,986 $749
Aug 7, 8 PM $0.002
+0.00%
$214,273 $131
Aug 7, 6 PM $0.00199
-0.08%
$213,782 $110
Aug 6, 11 PM $0.00199
+0.00%
$213,775 $1,421
Aug 6, 7 PM $0.002
+0.00%
$214,670 $2,116
Aug 6, 4 PM $0.002
+0.00%
$214,316 $2,093
Aug 6, 10 AM $0.002
+0.00%
$214,731 $2,142
Aug 6, 8 AM $0.00201
+0.00%
$215,453 $2,138
Aug 6, 7 AM $0.00201
+0.00%
$215,707 $2,138
Aug 6, 2 AM $0.002
-0.07%
$213,955 $1,436
Aug 6, 12 AM $0.002
+0.00%
$214,241 $814
Aug 5, 8 PM $0.00199
+0.00%
$213,810 $99
Aug 5, 3 PM $0.00197
+0.00%
$211,640 $55
Aug 5, 11 AM $0.00198
+0.28%
$212,436 $32
Aug 4, 4 AM $0.00197
+0.00%
$211,454 $4,893
Aug 4, 3 AM $0.00197
+0.90%
$211,439 $4,554
Aug 4, 1 AM $0.00191
-4.85%
$204,478 $3,385
Aug 3, 11 PM $0.002
+0.00%
$214,698 $1,560
Aug 3, 7 PM $0.002
+0.53%
$214,401 $988
Aug 3, 2 PM $0.00199
+0.00%
$212,861 $35
Aug 2, 9 PM $0.00198
+0.00%
$211,728 $173
Aug 2, 8 PM $0.00197
+0.09%
$211,547 $2,606
Aug 2, 5 PM $0.00197
+0.00%
$211,185 $3,013
Aug 2, 12 PM $0.00197
+0.00%
$211,096 $5,505
Aug 2, 11 AM $0.00196
+0.00%
$210,397 $5,503
Aug 2, 4 AM $0.00196
+0.00%
$210,363 $6,252
Aug 1, 9 PM $0.00198
+0.00%
$212,270 $5,639