Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QORA Historical Data

Q Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $0.00198
+0.00%
$211,932 $4,412
Aug 1, 7 PM $0.00197
+0.00%
$211,425 $3,995
Aug 1, 4 PM $0.00197
+0.00%
$211,249 $3,915
Aug 1, 2 PM $0.00198
-0.27%
$212,691 $3,882
Aug 1, 1 PM $0.00199
-0.08%
$213,099 $2,659
Aug 1, 10 AM $0.00199
+0.00%
$213,094 $1,464
Aug 1, 8 AM $0.00199
-0.18%
$212,940 $1,809
Aug 1, 4 AM $0.00199
+0.00%
$213,254 $1,222
Jul 31, 10 PM $0.00199
+0.00%
$213,250 $625
Jul 31, 8 PM $0.00199
+0.00%
$212,991 $620
Jul 31, 8 AM $0.00199
+0.00%
$212,900 $59
Jul 31, 7 AM $0.00198
+0.01%
$212,554 $104
Jul 31, 6 AM $0.00198
+0.03%
$212,555 $167
Jul 31, 12 AM $0.00198
+0.03%
$212,478 $841
Jul 30, 3 PM $0.00198
+0.00%
$212,366 $2,761
Jul 30, 2 PM $0.00198
+0.00%
$212,239 $2,751
Jul 30, 11 AM $0.00198
+0.00%
$212,062 $2,751
Jul 30, 9 AM $0.00198
+0.00%
$211,778 $7,672
Jul 30, 8 AM $0.00197
+0.18%
$211,530 $7,652
Jul 30, 7 AM $0.00197
+0.61%
$210,842 $7,629
Jul 30, 6 AM $0.00196
+0.48%
$209,544 $7,559
Jul 29, 3 PM $0.00199
+2.21%
$213,752 $8,842
Jul 29, 12 PM $0.00195
+0.00%
$209,119 $7,632
Jul 29, 10 AM $0.00195
+0.43%
$209,398 $6,488
Jul 29, 9 AM $0.00195
+0.00%
$208,504 $2,748
Jul 29, 3 AM $0.00196
+0.00%
$210,418 $1,365
Jul 28, 6 PM $0.00195
+0.01%
$209,019 $2,604
Jul 28, 1 PM $0.00195
+0.00%
$208,531 $1,388
Jul 28, 12 PM $0.00195
+0.00%
$208,528 $1,346
Jul 28, 8 AM $0.00195
-0.03%
$209,427 $1,340
Jul 27, 8 PM $0.00195
+0.41%
$209,334 $86
Jul 27, 12 PM $0.00195
+0.00%
$208,461 $4,647
Jul 27, 2 AM $0.00195
+0.00%
$208,601 $5,608
Jul 26, 10 PM $0.00195
+0.01%
$208,580 $5,606
Jul 26, 9 PM $0.00195
+0.17%
$208,545 $5,601
Jul 26, 8 PM $0.00193
+5.94%
$207,311 $5,427
Jul 26, 5 PM $0.00203
+0.00%
$217,403 $1,245
Jul 26, 3 PM $0.00203
+0.00%
$217,295 $994
Jul 26, 12 PM $0.00202
+0.00%
$216,924 $731
Jul 26, 11 AM $0.00202
+0.00%
$216,415 $712
Jul 26, 9 AM $0.00202
+0.00%
$216,757 $32
Jul 25, 6 PM $0.00201
+0.00%
$215,238 $481
Jul 25, 4 PM $0.00201
+0.02%
$215,741 $479
Jul 25, 7 AM $0.00201
+0.00%
$215,741 $24
Jul 24, 10 AM $0.00201
+0.00%
$215,321 $62
Jul 24, 9 AM $0.00201
-0.05%
$215,429 $56
Jul 23, 10 PM $0.00201
+0.00%
$215,755 $41
Jul 23, 8 PM $0.00201
+0.00%
$215,714 $40
Jul 22, 8 PM $0.00202
+0.00%
$216,425 $963
Jul 22, 1 PM $0.00202
+0.00%
$216,063 $947