Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 PM $0.00202
+0.00%
$216,063 $947
Jul 22, 10 AM $0.00199
+0.00%
$213,582 $930
Jul 22, 6 AM $0.00199
+0.02%
$213,276 $927
Jul 22, 4 AM $0.00199
+0.19%
$213,165 $1,841
Jul 22, 3 AM $0.00199
+0.20%
$213,167 $1,818
Jul 21, 9 PM $0.00199
+0.89%
$213,169 $1,746
Jul 21, 4 PM $0.00197
-3.30%
$211,123 $1,482
Jul 21, 6 AM $0.00202
+0.20%
$216,863 $0
Jul 20, 8 AM $0.00201
+0.00%
$215,900 $526
Jul 19, 7 PM $0.00201
+0.02%
$215,898 $526
Jul 19, 4 PM $0.00201
+0.01%
$215,839 $524
Jul 18, 9 PM $0.00201
+0.01%
$214,938 $258
Jul 18, 9 AM $0.00201
+0.00%
$214,906 $20
Jul 16, 6 PM $0.002
+0.01%
$214,833 $862
Jul 16, 11 AM $0.002
+0.00%
$214,792 $265
Jul 16, 9 AM $0.002
+0.00%
$214,652 $15
Jul 16, 8 AM $0.002
+0.00%
$214,357 $14
Jul 16, 7 AM $0.002
+0.00%
$214,335 $13
Jul 16, 2 AM $0.002
+0.00%
$214,238 $6
Jul 15, 6 PM $0.002
+0.00%
$214,106 $16
Jul 15, 8 AM $0.002
+0.00%
$214,081 $223
Jul 15, 2 AM $0.002
+0.00%
$214,004 $775
Jul 14, 6 PM $0.002
-0.05%
$213,938 $1,049
Jul 14, 8 AM $0.002
+0.00%
$214,044 $888
Jul 14, 6 AM $0.00203
+0.89%
$217,848 $1,209
Jul 14, 2 AM $0.00201
+0.00%
$215,802 $2,226
Jul 14, 1 AM $0.00204
+0.00%
$218,235 $2,307
Jul 13, 6 PM $0.00206
+0.00%
$220,975 $3,573
Jul 13, 5 PM $0.00206
+0.00%
$220,358 $3,559
Jul 13, 12 PM $0.00206
+0.00%
$220,619 $4,247
Jul 13, 7 AM $0.00206
+0.17%
$220,604 $4,139
Jul 13, 4 AM $0.00207
+1.08%
$221,660 $3,484
Jul 13, 3 AM $0.00204
+0.00%
$219,066 $2,902
Jul 13, 2 AM $0.00204
+0.00%
$218,591 $2,673
Jul 13, 1 AM $0.00204
+1.44%
$218,253 $2,671
Jul 13, 12 AM $0.00201
+0.00%
$214,951 $1,444
Jul 12, 11 PM $0.00199
+0.00%
$213,239 $1,443
Jul 12, 9 PM $0.00199
-0.16%
$213,226 $1,423
Jul 12, 7 PM $0.00199
+0.00%
$213,215 $1,371
Jul 12, 4 PM $0.00198
-0.02%
$212,648 $6,452
Jul 12, 1 PM $0.00197
+0.00%
$210,948 $7,050
Jul 12, 9 AM $0.00197
+0.00%
$210,945 $6,378
Jul 11, 6 PM $0.00195
+1.66%
$209,299 $5,712
Jul 11, 5 PM $0.0019
-2.81%
$203,663 $2,699
Jul 11, 4 PM $0.00194
+0.00%
$207,483 $31
Jul 11, 10 AM $0.00192
+0.00%
$205,805 $22
Jul 11, 9 AM $0.00192
+0.00%
$205,621 $11
Jul 11, 6 AM $0.00192
+0.00%
$205,958 $65
Jul 10, 6 PM $0.00192
+0.00%
$205,950 $3,371
Jul 10, 3 PM $0.00192
+0.00%
$205,930 $3,517