Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QORA Historical Data

Q Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.00192
+0.00%
$205,930 $3,517
Jul 10, 12 PM $0.00192
+0.00%
$205,950 $5,102
Jul 10, 9 AM $0.00192
+0.00%
$205,940 $8,270
Jul 10, 6 AM $0.00192
+0.00%
$205,801 $8,216
Jul 10, 1 AM $0.00193
+0.00%
$206,761 $8,183
Jul 10, 12 AM $0.00193
-0.60%
$207,363 $8,153
Jul 9, 11 PM $0.00196
+0.93%
$210,370 $7,315
Jul 9, 8 PM $0.00173
+0.12%
$185,573 $4,918
Jul 9, 6 PM $0.00173
+0.00%
$185,218 $4,900
Jul 9, 5 PM $0.00173
+0.00%
$185,037 $4,894
Jul 9, 4 PM $0.00173
-0.02%
$184,950 $4,869
Jul 9, 3 PM $0.00172
+0.44%
$184,202 $4,796
Jul 9, 2 PM $0.00171
+1.76%
$183,193 $4,713
Jul 9, 1 PM $0.00168
-4.94%
$179,926 $4,299
Jul 9, 12 PM $0.00181
+0.00%
$193,774 $3,179
Jul 9, 11 AM $0.00202
+4.72%
$216,960 $1,466
Jul 9, 10 AM $0.00192
+0.00%
$205,767 $82
Jul 9, 9 AM $0.00192
+0.00%
$205,595 $2
Jul 9, 6 AM $0.00193
+0.00%
$207,011 $3
Jul 9, 3 AM $0.00193
+0.00%
$206,989 $3
Jul 8, 6 PM $0.00193
+0.00%
$206,987 $25
Jul 8, 7 AM $0.00193
+0.02%
$206,979 $1,581
Jul 7, 7 PM $0.00193
+0.00%
$206,929 $1,558
Jul 7, 3 PM $0.00193
+0.00%
$206,535 $1,558
Jul 7, 12 PM $0.00191
+0.00%
$205,113 $287
Jul 7, 9 AM $0.00191
+0.00%
$204,934 $16
Jul 6, 10 PM $0.00196
+0.00%
$210,026 $585
Jul 6, 11 AM $0.00196
+0.13%
$210,026 $2,213
Jul 6, 7 AM $0.00196
+0.00%
$209,549 $2,198
Jul 6, 12 AM $0.00195
+0.00%
$208,613 $1,671
Jul 5, 3 PM $0.00195
+0.00%
$208,749 $1,195
Jul 5, 1 PM $0.00194
+0.00%
$208,309 $1,055
Jul 5, 12 PM $0.00199
+0.00%
$213,209 $781
Jul 4, 8 PM $0.00199
+0.00%
$213,659 $584
Jul 4, 7 PM $0.00199
+0.22%
$213,602 $581
Jul 4, 6 PM $0.00199
+0.00%
$213,105 $625
Jul 4, 8 AM $0.00199
+0.00%
$212,856 $2,087
Jul 4, 7 AM $0.00199
+0.00%
$212,850 $2,103
Jul 3, 9 PM $0.00199
+0.00%
$213,542 $1,716
Jul 3, 7 PM $0.00199
+0.51%
$213,602 $2,170
Jul 3, 6 PM $0.00198
+0.00%
$212,342 $3,086
Jul 3, 10 AM $0.00196
+0.00%
$210,306 $2,457
Jul 3, 9 AM $0.00196
+0.00%
$210,351 $2,690
Jul 2, 8 PM $0.00193
+2.86%
$206,837 $7,430
Jul 2, 7 PM $0.00188
+0.34%
$200,973 $7,091
Jul 2, 6 PM $0.00179
+0.09%
$191,958 $6,095
Jul 2, 5 PM $0.00178
+0.00%
$190,821 $6,022
Jul 2, 10 AM $0.00178
+0.01%
$190,321 $6,157
Jul 2, 9 AM $0.00177
+0.00%
$189,645 $6,116
Jul 2, 5 AM $0.00174
+0.00%
$186,380 $2,096