Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QORA Historical Data

Q Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $0.00203
+0.00%
$217,563 $901
Jun 30, 4 PM $0.00203
+0.00%
$217,554 $1,648
Jun 30, 12 PM $0.00206
+0.00%
$221,255 $1,401
Jun 30, 8 AM $0.00204
+1.08%
$218,809 $1,962
Jun 30, 6 AM $0.00205
+0.00%
$219,494 $2,159
Jun 29, 6 PM $0.00204
+0.47%
$219,155 $3,105
Jun 29, 5 PM $0.00202
-0.51%
$216,249 $2,473
Jun 29, 4 PM $0.00203
+0.21%
$217,354 $2,400
Jun 29, 1 PM $0.00201
+0.01%
$215,087 $2,251
Jun 29, 12 PM $0.00201
+0.00%
$215,070 $2,251
Jun 29, 8 AM $0.00204
+0.85%
$218,671 $2,464
Jun 29, 7 AM $0.00203
+0.00%
$217,052 $1,477
Jun 29, 5 AM $0.00202
+1.65%
$216,861 $1,471
Jun 28, 11 PM $0.002
-0.51%
$214,782 $1,312
Jun 28, 10 PM $0.00201
+0.00%
$215,806 $1,247
Jun 28, 9 PM $0.002
+0.00%
$214,770 $1,200
Jun 28, 8 PM $0.002
+0.03%
$214,757 $1,196
Jun 28, 7 PM $0.002
+0.05%
$214,683 $2,118
Jun 28, 6 PM $0.002
+0.03%
$214,559 $2,113
Jun 28, 12 PM $0.002
+0.06%
$214,523 $2,430
Jun 28, 9 AM $0.00198
+0.00%
$211,758 $2,132
Jun 28, 7 AM $0.00198
-0.02%
$211,712 $2,487
Jun 28, 5 AM $0.00198
+0.00%
$211,702 $2,487
Jun 27, 7 PM $0.00198
+0.41%
$212,277 $1,105
Jun 27, 6 PM $0.00197
+0.00%
$211,312 $1,089
Jun 27, 10 AM $0.00199
+0.00%
$213,061 $1,110
Jun 27, 9 AM $0.00198
+0.00%
$212,292 $1,082
Jun 27, 8 AM $0.00197
+0.23%
$210,968 $791
Jun 26, 11 PM $0.00196
+0.01%
$209,692 $572
Jun 26, 5 PM $0.00195
-0.63%
$209,424 $607
Jun 26, 4 PM $0.00197
+0.00%
$210,689 $330
Jun 26, 8 AM $0.00194
+0.00%
$208,104 $3,085
Jun 25, 9 PM $0.00194
+0.02%
$208,066 $4,499
Jun 25, 6 PM $0.00194
+0.01%
$207,734 $5,247
Jun 25, 5 PM $0.00194
+0.00%
$207,607 $5,340
Jun 25, 4 PM $0.00193
+0.00%
$206,564 $5,136
Jun 25, 3 PM $0.00193
-0.08%
$206,493 $5,133
Jun 25, 2 PM $0.00193
+0.00%
$206,510 $5,113
Jun 25, 12 PM $0.0019
+0.45%
$203,754 $4,346
Jun 25, 11 AM $0.00191
+2.66%
$205,180 $3,744
Jun 25, 10 AM $0.00186
+0.06%
$199,864 $2,644
Jun 25, 9 AM $0.00186
+0.05%
$199,603 $2,671
Jun 25, 5 AM $0.00186
+0.00%
$-- $2,542
Jun 25, 4 AM $0.00186
+0.14%
$199,194 $2,522
Jun 25, 3 AM $0.00185
+0.05%
$198,786 $2,506
Jun 25, 2 AM $0.00185
+0.00%
$198,653 $2,501
Jun 25, 12 AM $0.00185
+0.52%
$198,590 $2,324
Jun 24, 11 PM $0.00185
+1.17%
$198,268 $2,155
Jun 24, 10 PM $0.00183
+1.25%
$195,866 $1,700
Jun 24, 9 PM $0.0018
+0.03%
$193,424 $1,196