Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 PM $0.0018
-0.75%
$192,993 $632
Jun 24, 6 PM $0.00181
+1.30%
$194,435 $575
Jun 24, 12 PM $0.0018
+0.05%
$192,621 $477
Jun 24, 10 AM $0.0018
+0.02%
$192,439 $469
Jun 24, 9 AM $0.00179
+0.01%
$192,346 $466
Jun 24, 8 AM $0.00179
+0.00%
$192,331 $1,923
Jun 24, 7 AM $0.00179
+0.09%
$192,204 $1,986
Jun 24, 6 AM $0.00179
+0.00%
$191,961 $2,329
Jun 23, 9 PM $0.00181
+0.66%
$193,614 $3,370
Jun 23, 8 PM $0.00179
+0.00%
$191,633 $3,774
Jun 23, 10 AM $0.00177
+0.00%
$189,995 $6,743
Jun 23, 9 AM $0.00175
-1.09%
$187,599 $5,535
Jun 23, 8 AM $0.00174
+0.00%
$-- $6,031
Jun 23, 7 AM $0.00174
-3.65%
$185,964 $6,024
Jun 23, 1 AM $0.00175
+0.00%
$187,271 $5,944
Jun 23, 12 AM $0.00173
+0.03%
$185,223 $5,795
Jun 22, 11 PM $0.00173
+0.07%
$185,160 $5,681
Jun 22, 10 PM $0.00167
-3.09%
$179,113 $5,391
Jun 22, 9 PM $0.00172
+0.46%
$184,730 $5,054
Jun 22, 8 PM $0.00171
+3.62%
$183,521 $4,702
Jun 22, 6 PM $0.00164
+0.00%
$175,867 $2,209
Jun 22, 5 PM $0.00164
+0.13%
$175,338 $1,965
Jun 22, 9 AM $0.00163
+1.32%
$174,732 $2,781
Jun 22, 6 AM $0.0016
+0.04%
$171,418 $1,963
Jun 22, 5 AM $0.0016
+0.07%
$171,112 $1,951
Jun 21, 5 PM $0.00159
+0.24%
$170,829 $1,912
Jun 21, 4 PM $0.00159
+0.18%
$169,955 $1,780
Jun 21, 3 PM $0.00158
+0.73%
$169,638 $1,768
Jun 21, 2 PM $0.00157
+0.18%
$168,405 $1,206
Jun 21, 1 PM $0.00157
+0.00%
$168,061 $1,094
Jun 21, 11 AM $0.00156
+0.04%
$167,696 $961
Jun 21, 10 AM $0.00156
+0.06%
$167,272 $1,115
Jun 21, 9 AM $0.00156
+0.86%
$167,020 $2,661
Jun 20, 8 PM $0.00155
+0.02%
$166,566 $4,763
Jun 20, 7 PM $0.00155
+0.02%
$166,163 $4,970
Jun 20, 5 PM $0.00155
+0.31%
$166,052 $5,185
Jun 20, 2 PM $0.00154
+0.09%
$165,370 $6,174
Jun 20, 1 PM $0.00154
+0.03%
$165,210 $6,301
Jun 20, 10 AM $0.00154
+2.93%
$164,608 $6,353
Jun 20, 9 AM $0.00147
+0.00%
$157,950 $8,237
Jun 19, 11 PM $0.00147
+0.18%
$157,366 $7,348
Jun 19, 10 PM $0.00146
+0.15%
$156,617 $7,026
Jun 19, 8 PM $0.00144
+0.00%
$154,703 $6,519
Jun 19, 7 PM $0.00144
+0.00%
$154,515 $6,224
Jun 19, 6 PM $0.00144
+0.01%
$154,483 $7,199
Jun 19, 5 PM $0.00144
+0.02%
$154,461 $7,254
Jun 19, 10 AM $0.0013
-3.40%
$139,618 $4,993
Jun 19, 9 AM $0.00133
-3.66%
$142,200 $3,953
Jun 19, 6 AM $0.00137
+0.00%
$147,221 $3,937
Jun 19, 4 AM $0.00132
+0.00%
$141,155 $3,749