Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QORA Historical Data

Q Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.00137
+0.00%
$-- $3,638
Jun 18, 7 PM $0.00136
+0.78%
$-- $6,519
Jun 18, 6 PM $0.00135
+0.65%
$-- $5,871
Jun 18, 5 PM $0.00134
+0.52%
$-- $6,600
Jun 18, 4 PM $0.00132
+0.00%
$-- $5,933
Jun 18, 3 PM $0.00132
+0.46%
$-- $6,332
Jun 18, 2 PM $0.00132
+0.00%
$-- $6,733
Jun 18, 1 PM $0.00131
+0.27%
$-- $6,009
Jun 18, 12 PM $0.00131
+0.01%
$-- $6,610
Jun 18, 11 AM $0.00131
+0.00%
$-- $6,621
Jun 18, 10 AM $0.0013
+0.05%
$-- $6,627
Jun 18, 9 AM $0.0013
+0.00%
$-- $15,488
Jun 18, 8 AM $0.0013
+0.44%
$-- $15,100
Jun 18, 5 AM $0.00129
+0.00%
$-- $15,463
Jun 18, 4 AM $0.0013
+0.00%
$-- $15,437
Jun 18, 1 AM $0.00129
+0.07%
$-- $15,323
Jun 17, 11 PM $0.00129
-0.02%
$-- $15,300
Jun 17, 10 PM $0.00129
+2.35%
$-- $15,462
Jun 17, 9 PM $0.00125
+3.03%
$-- $14,026
Jun 17, 8 PM $0.00121
+0.20%
$-- $12,740
Jun 17, 6 PM $0.0012
+0.00%
$-- $13,897
Jun 17, 5 PM $0.0012
+1.07%
$-- $13,896
Jun 17, 4 PM $0.00119
+0.19%
$-- $13,055
Jun 17, 3 PM $0.00119
+0.30%
$-- $12,602
Jun 17, 2 PM $0.00118
+0.37%
$-- $12,286
Jun 17, 1 PM $0.00119
+0.00%
$-- $12,160
Jun 17, 12 PM $0.00117
+0.86%
$-- $12,039
Jun 17, 10 AM $0.00116
+7.22%
$-- $11,471
Jun 17, 9 AM $0.00108
+9.86%
$-- $7,609
Jun 17, 8 AM $0.000979
+0.20%
$-- $3,702
Jun 17, 7 AM $0.000976
+0.58%
$-- $3,520
Jun 17, 6 AM $0.000969
+0.10%
$-- $3,146
Jun 17, 3 AM $0.000968
-0.02%
$-- $3,103
Jun 17, 2 AM $0.000968
+0.00%
$-- $3,097
Jun 17, 1 AM $0.000967
+0.02%
$-- $3,092
Jun 17, 12 AM $0.000967
+0.17%
$-- $3,091
Jun 16, 11 PM $0.000965
+0.00%
$-- $3,081
Jun 16, 9 PM $0.00094
-2.10%
$-- $2,801
Jun 16, 8 PM $0.000957
+0.95%
$-- $2,461
Jun 16, 7 PM $0.000941
+0.31%
$-- $1,800
Jun 16, 6 PM $0.000937
+0.04%
$-- $1,300
Jun 16, 5 PM $0.000937
+0.02%
$-- $1,269
Jun 16, 4 PM $0.000936
+0.00%
$-- $2,377
Jun 16, 3 PM $0.000936
+0.03%
$-- $2,365
Jun 16, 12 PM $0.000935
+0.00%
$-- $2,426
Jun 16, 11 AM $0.000935
+0.00%
$-- $2,388
Jun 16, 10 AM $0.000931
+0.38%
$-- $2,369
Jun 16, 9 AM $0.000914
+0.26%
$-- $1,284
Jun 16, 6 AM $0.000909
+0.00%
$-- $3,083
Jun 16, 5 AM $0.000909
+0.61%
$-- $3,083