Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QORA Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $0.00332
+0.40%
$418,979 $7,119
Oct 16, 6 PM $0.0033
+0.00%
$416,778 $9,671
Oct 16, 4 PM $0.0033
+0.03%
$416,647 $9,670
Oct 16, 3 PM $0.0033
-0.09%
$416,452 $9,707
Oct 16, 2 PM $0.0033
+0.00%
$416,344 $9,663
Oct 16, 1 PM $0.0033
+0.00%
$415,831 $9,467
Oct 16, 12 PM $0.00332
-0.91%
$419,118 $10,144
Oct 16, 11 AM $0.00335
+0.00%
$422,985 $10,545
Oct 16, 10 AM $0.00335
+0.00%
$422,638 $9,951
Oct 16, 8 AM $0.00345
+0.00%
$435,424 $10,006
Oct 16, 7 AM $0.00345
+2.70%
$435,423 $9,903
Oct 16, 6 AM $0.00333
+0.00%
$419,539 $4,807
Oct 16, 5 AM $0.00332
+0.06%
$419,276 $4,811
Oct 16, 4 AM $0.00332
+0.00%
$419,018 $5,131
Oct 16, 3 AM $0.00332
+0.01%
$418,994 $5,176
Oct 16, 1 AM $0.00332
+0.00%
$418,858 $5,654
Oct 16, 12 AM $0.00332
+0.00%
$418,846 $5,653
Oct 15, 11 PM $0.00332
+0.00%
$418,829 $5,671
Oct 15, 10 PM $0.00332
+0.03%
$418,548 $5,768
Oct 15, 9 PM $0.00332
+0.03%
$418,466 $5,758
Oct 15, 8 PM $0.00331
+0.36%
$417,669 $4,468
Oct 15, 7 PM $0.0034
+0.04%
$429,601 $3,765
Oct 15, 3 PM $0.0034
+0.32%
$429,290 $5,984
Oct 15, 2 PM $0.00339
+0.00%
$427,788 $5,929
Oct 15, 1 PM $0.00339
+0.00%
$427,784 $5,879
Oct 15, 12 PM $0.00339
+0.00%
$427,110 $5,245
Oct 15, 11 AM $0.00346
+0.85%
$436,287 $4,552
Oct 15, 9 AM $0.00343
+0.00%
$432,547 $4,200
Oct 15, 8 AM $0.00343
+0.14%
$432,457 $4,193
Oct 15, 7 AM $0.00342
+0.02%
$431,793 $5,737
Oct 15, 6 AM $0.00342
+0.00%
$431,701 $7,019
Oct 15, 5 AM $0.00342
+0.00%
$431,637 $6,679
Oct 15, 4 AM $0.00346
+0.01%
$436,261 $6,690
Oct 15, 3 AM $0.00346
+0.09%
$436,185 $6,623
Oct 15, 2 AM $0.00345
+0.07%
$435,782 $6,374
Oct 15, 12 AM $0.00345
+0.00%
$435,458 $6,207
Oct 14, 11 PM $0.00345
+0.09%
$435,450 $6,188
Oct 14, 9 PM $0.00345
+0.00%
$434,934 $6,238
Oct 14, 8 PM $0.00345
+0.64%
$434,799 $6,228
Oct 14, 7 PM $0.00342
+0.00%
$431,303 $5,490
Oct 14, 6 PM $0.00342
+0.03%
$431,206 $5,488
Oct 14, 5 PM $0.00342
+0.00%
$431,748 $5,129
Oct 14, 4 PM $0.00342
+0.00%
$431,746 $4,406
Oct 14, 3 PM $0.00342
+0.09%
$431,704 $4,397
Oct 14, 1 PM $0.00342
+0.09%
$431,227 $4,467
Oct 14, 11 AM $0.00341
+0.00%
$430,640 $4,448
Oct 14, 10 AM $0.00341
+0.06%
$430,616 $4,441
Oct 14, 9 AM $0.00341
+0.00%
$430,211 $4,426
Oct 14, 8 AM $0.00341
-1.16%
$430,173 $4,418
Oct 14, 7 AM $0.00345
-0.17%
$435,061 $2,780