QORA Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.002
+0.01%
$ 214,833 $ 862
Jul 16, 11 AM $ 0.002
+0.00%
$ 214,792 $ 265
Jul 16, 9 AM $ 0.002
+0.00%
$ 214,652 $ 15
Jul 16, 8 AM $ 0.002
+0.00%
$ 214,357 $ 14
Jul 16, 7 AM $ 0.002
+0.00%
$ 214,335 $ 13
Jul 16, 2 AM $ 0.002
+0.00%
$ 214,238 $ 6
Jul 15, 6 PM $ 0.002
+0.00%
$ 214,106 $ 16
Jul 15, 8 AM $ 0.002
+0.00%
$ 214,081 $ 223
Jul 15, 2 AM $ 0.002
+0.00%
$ 214,004 $ 775
Jul 14, 6 PM $ 0.002
-0.05%
$ 213,938 $ 1,049
Jul 14, 8 AM $ 0.002
+0.00%
$ 214,044 $ 888
Jul 14, 6 AM $ 0.00203
+0.89%
$ 217,848 $ 1,209
Jul 14, 2 AM $ 0.00201
+0.00%
$ 215,802 $ 2,226
Jul 14, 1 AM $ 0.00204
+0.00%
$ 218,235 $ 2,307
Jul 13, 6 PM $ 0.00206
+0.00%
$ 220,975 $ 3,573
Jul 13, 5 PM $ 0.00206
+0.00%
$ 220,358 $ 3,559
Jul 13, 12 PM $ 0.00206
+0.00%
$ 220,619 $ 4,247
Jul 13, 7 AM $ 0.00206
+0.17%
$ 220,604 $ 4,139
Jul 13, 4 AM $ 0.00207
+1.08%
$ 221,660 $ 3,484
Jul 13, 3 AM $ 0.00204
+0.00%
$ 219,066 $ 2,902
Jul 13, 2 AM $ 0.00204
+0.00%
$ 218,591 $ 2,673
Jul 13, 1 AM $ 0.00204
+1.44%
$ 218,253 $ 2,671
Jul 13, 12 AM $ 0.00201
+0.00%
$ 214,951 $ 1,444
Jul 12, 11 PM $ 0.00199
+0.00%
$ 213,239 $ 1,443
Jul 12, 9 PM $ 0.00199
-0.16%
$ 213,226 $ 1,423
Jul 12, 7 PM $ 0.00199
+0.00%
$ 213,215 $ 1,371
Jul 12, 4 PM $ 0.00198
-0.02%
$ 212,648 $ 6,452
Jul 12, 1 PM $ 0.00197
+0.00%
$ 210,948 $ 7,050
Jul 12, 9 AM $ 0.00197
+0.00%
$ 210,945 $ 6,378
Jul 11, 6 PM $ 0.00195
+1.66%
$ 209,299 $ 5,712
Jul 11, 5 PM $ 0.0019
-2.81%
$ 203,663 $ 2,699
Jul 11, 4 PM $ 0.00194
+0.00%
$ 207,483 $ 31
Jul 11, 10 AM $ 0.00192
+0.00%
$ 205,805 $ 22
Jul 11, 9 AM $ 0.00192
+0.00%
$ 205,621 $ 11
Jul 11, 6 AM $ 0.00192
+0.00%
$ 205,958 $ 65
Jul 10, 6 PM $ 0.00192
+0.00%
$ 205,950 $ 3,371
Jul 10, 3 PM $ 0.00192
+0.00%
$ 205,930 $ 3,517
Jul 10, 12 PM $ 0.00192
+0.00%
$ 205,950 $ 5,102
Jul 10, 9 AM $ 0.00192
+0.00%
$ 205,940 $ 8,270
Jul 10, 6 AM $ 0.00192
+0.00%
$ 205,801 $ 8,216
Jul 10, 1 AM $ 0.00193
+0.00%
$ 206,761 $ 8,183
Jul 10, 12 AM $ 0.00193
-0.60%
$ 207,363 $ 8,153
Jul 9, 11 PM $ 0.00196
+0.93%
$ 210,370 $ 7,315
Jul 9, 8 PM $ 0.00173
+0.12%
$ 185,573 $ 4,918
Jul 9, 6 PM $ 0.00173
+0.00%
$ 185,218 $ 4,900
Jul 9, 5 PM $ 0.00173
+0.00%
$ 185,037 $ 4,894
Jul 9, 4 PM $ 0.00173
-0.02%
$ 184,950 $ 4,869
Jul 9, 3 PM $ 0.00172
+0.44%
$ 184,202 $ 4,796
Jul 9, 2 PM $ 0.00171
+1.76%
$ 183,193 $ 4,713
Jul 9, 1 PM $ 0.00168
-4.94%
$ 179,926 $ 4,299