QORA Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00168
-4.94%
$ 179,926 $ 4,299
Jul 9, 12 PM $ 0.00181
+0.00%
$ 193,774 $ 3,179
Jul 9, 11 AM $ 0.00202
+4.72%
$ 216,960 $ 1,466
Jul 9, 10 AM $ 0.00192
+0.00%
$ 205,767 $ 82
Jul 9, 9 AM $ 0.00192
+0.00%
$ 205,595 $ 2
Jul 9, 6 AM $ 0.00193
+0.00%
$ 207,011 $ 3
Jul 9, 3 AM $ 0.00193
+0.00%
$ 206,989 $ 3
Jul 8, 6 PM $ 0.00193
+0.00%
$ 206,987 $ 25
Jul 8, 7 AM $ 0.00193
+0.02%
$ 206,979 $ 1,581
Jul 7, 7 PM $ 0.00193
+0.00%
$ 206,929 $ 1,558
Jul 7, 3 PM $ 0.00193
+0.00%
$ 206,535 $ 1,558
Jul 7, 12 PM $ 0.00191
+0.00%
$ 205,113 $ 287
Jul 7, 9 AM $ 0.00191
+0.00%
$ 204,934 $ 16
Jul 6, 10 PM $ 0.00196
+0.00%
$ 210,026 $ 585
Jul 6, 11 AM $ 0.00196
+0.13%
$ 210,026 $ 2,213
Jul 6, 7 AM $ 0.00196
+0.00%
$ 209,549 $ 2,198
Jul 6, 12 AM $ 0.00195
+0.00%
$ 208,613 $ 1,671
Jul 5, 3 PM $ 0.00195
+0.00%
$ 208,749 $ 1,195
Jul 5, 1 PM $ 0.00194
+0.00%
$ 208,309 $ 1,055
Jul 5, 12 PM $ 0.00199
+0.00%
$ 213,209 $ 781
Jul 4, 8 PM $ 0.00199
+0.00%
$ 213,659 $ 584
Jul 4, 7 PM $ 0.00199
+0.22%
$ 213,602 $ 581
Jul 4, 6 PM $ 0.00199
+0.00%
$ 213,105 $ 625
Jul 4, 8 AM $ 0.00199
+0.00%
$ 212,856 $ 2,087
Jul 4, 7 AM $ 0.00199
+0.00%
$ 212,850 $ 2,103
Jul 3, 9 PM $ 0.00199
+0.00%
$ 213,542 $ 1,716
Jul 3, 7 PM $ 0.00199
+0.51%
$ 213,602 $ 2,170
Jul 3, 6 PM $ 0.00198
+0.00%
$ 212,342 $ 3,086
Jul 3, 10 AM $ 0.00196
+0.00%
$ 210,306 $ 2,457
Jul 3, 9 AM $ 0.00196
+0.00%
$ 210,351 $ 2,690
Jul 2, 8 PM $ 0.00193
+2.86%
$ 206,837 $ 7,430
Jul 2, 7 PM $ 0.00188
+0.34%
$ 200,973 $ 7,091
Jul 2, 6 PM $ 0.00179
+0.09%
$ 191,958 $ 6,095
Jul 2, 5 PM $ 0.00178
+0.00%
$ 190,821 $ 6,022
Jul 2, 10 AM $ 0.00178
+0.01%
$ 190,321 $ 6,157
Jul 2, 9 AM $ 0.00177
+0.00%
$ 189,645 $ 6,116
Jul 2, 5 AM $ 0.00174
+0.00%
$ 186,380 $ 2,096
Jun 30, 10 PM $ 0.00203
+0.00%
$ 217,563 $ 901
Jun 30, 4 PM $ 0.00203
+0.00%
$ 217,554 $ 1,648
Jun 30, 12 PM $ 0.00206
+0.00%
$ 221,255 $ 1,401
Jun 30, 8 AM $ 0.00204
+1.08%
$ 218,809 $ 1,962
Jun 30, 6 AM $ 0.00205
+0.00%
$ 219,494 $ 2,159
Jun 29, 6 PM $ 0.00204
+0.47%
$ 219,155 $ 3,105
Jun 29, 5 PM $ 0.00202
-0.51%
$ 216,249 $ 2,473
Jun 29, 4 PM $ 0.00203
+0.21%
$ 217,354 $ 2,400
Jun 29, 1 PM $ 0.00201
+0.01%
$ 215,087 $ 2,251
Jun 29, 12 PM $ 0.00201
+0.00%
$ 215,070 $ 2,251
Jun 29, 8 AM $ 0.00204
+0.85%
$ 218,671 $ 2,464
Jun 29, 7 AM $ 0.00203
+0.00%
$ 217,052 $ 1,477
Jun 29, 5 AM $ 0.00202
+1.65%
$ 216,861 $ 1,471