Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 5 AM $0.00345
+0.00%
$435,063 $1,546
Oct 14, 2 AM $0.00345
+0.00%
$435,003 $2,714
Oct 14, 12 AM $0.00345
+0.02%
$435,076 $2,711
Oct 13, 11 PM $0.00345
+0.03%
$434,966 $2,745
Oct 13, 9 PM $0.00345
+0.17%
$434,809 $2,580
Oct 13, 7 PM $0.00344
+0.00%
$433,954 $3,935
Oct 13, 6 PM $0.00344
+0.02%
$433,909 $3,930
Oct 13, 4 PM $0.00344
-0.02%
$433,701 $3,916
Oct 13, 2 PM $0.00344
+0.29%
$433,776 $3,885
Oct 13, 11 AM $0.00343
+0.05%
$432,411 $6,328
Oct 13, 10 AM $0.00343
+0.00%
$432,178 $6,606
Oct 13, 9 AM $0.00342
+0.00%
$432,142 $6,678
Oct 13, 5 AM $0.00342
+0.00%
$432,136 $5,551
Oct 13, 4 AM $0.00342
+0.01%
$431,948 $5,548
Oct 12, 11 PM $0.00342
+0.00%
$431,770 $8,083
Oct 12, 10 PM $0.00343
+0.00%
$432,450 $8,131
Oct 12, 7 PM $0.00343
+0.14%
$432,426 $9,666
Oct 12, 6 PM $0.00342
+0.00%
$431,824 $8,427
Oct 12, 4 PM $0.00342
+0.00%
$431,824 $7,624
Oct 12, 3 PM $0.00342
+0.00%
$431,580 $7,624
Oct 12, 1 PM $0.00342
+0.00%
$431,581 $8,312
Oct 12, 12 PM $0.00341
+0.06%
$430,133 $7,037
Oct 12, 10 AM $0.00341
-0.81%
$429,888 $8,533
Oct 12, 9 AM $0.00343
+0.00%
$432,772 $8,458
Oct 12, 8 AM $0.00343
+0.12%
$432,624 $8,461
Oct 12, 7 AM $0.00342
+0.01%
$432,119 $8,427
Oct 12, 5 AM $0.00342
+0.00%
$431,719 $8,473
Oct 12, 4 AM $0.00342
+0.09%
$431,594 $7,186
Oct 11, 11 PM $0.00341
+0.00%
$430,533 $5,828
Oct 11, 9 PM $0.00341
-0.96%
$429,856 $4,595
Oct 11, 8 PM $0.00344
+0.01%
$434,012 $4,213
Oct 11, 7 PM $0.00344
+0.00%
$433,959 $4,262
Oct 11, 6 PM $0.00344
+0.06%
$433,821 $4,388
Oct 11, 5 PM $0.00345
+0.44%
$435,141 $4,338
Oct 11, 4 PM $0.00343
+0.00%
$433,102 $4,191
Oct 11, 2 PM $0.00344
+0.00%
$-- $3,585
Oct 11, 1 PM $0.00343
+0.12%
$432,180 $2,370
Oct 11, 12 PM $0.00342
+0.24%
$431,614 $2,346
Oct 11, 11 AM $0.00341
+0.25%
$430,454 $2,159
Oct 11, 10 AM $0.00343
-0.14%
$433,047 $2,134
Oct 11, 9 AM $0.00344
+0.04%
$433,606 $2,135
Oct 11, 7 AM $0.00344
+0.00%
$433,432 $2,196
Oct 11, 6 AM $0.00344
+0.00%
$433,425 $2,113
Oct 10, 8 PM $0.00343
-0.03%
$433,310 $2,297
Oct 10, 7 PM $0.00343
-0.11%
$433,339 $2,298
Oct 10, 6 PM $0.00343
+0.00%
$433,081 $2,165
Oct 10, 5 PM $0.00342
+0.03%
$431,760 $2,067
Oct 10, 4 PM $0.00342
+0.05%
$431,621 $2,094
Oct 10, 3 PM $0.00342
+0.00%
$431,522 $2,124
Oct 10, 2 PM $0.00342
+0.00%
$431,660 $2,021