QORA Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.002
-0.51%
$ 214,782 $ 1,312
Jun 28, 10 PM $ 0.00201
+0.00%
$ 215,806 $ 1,247
Jun 28, 9 PM $ 0.002
+0.00%
$ 214,770 $ 1,200
Jun 28, 8 PM $ 0.002
+0.03%
$ 214,757 $ 1,196
Jun 28, 7 PM $ 0.002
+0.05%
$ 214,683 $ 2,118
Jun 28, 6 PM $ 0.002
+0.03%
$ 214,559 $ 2,113
Jun 28, 12 PM $ 0.002
+0.06%
$ 214,523 $ 2,430
Jun 28, 9 AM $ 0.00198
+0.00%
$ 211,758 $ 2,132
Jun 28, 7 AM $ 0.00198
-0.02%
$ 211,712 $ 2,487
Jun 28, 5 AM $ 0.00198
+0.00%
$ 211,702 $ 2,487
Jun 27, 7 PM $ 0.00198
+0.41%
$ 212,277 $ 1,105
Jun 27, 6 PM $ 0.00197
+0.00%
$ 211,312 $ 1,089
Jun 27, 10 AM $ 0.00199
+0.00%
$ 213,061 $ 1,110
Jun 27, 9 AM $ 0.00198
+0.00%
$ 212,292 $ 1,082
Jun 27, 8 AM $ 0.00197
+0.23%
$ 210,968 $ 791
Jun 26, 11 PM $ 0.00196
+0.01%
$ 209,692 $ 572
Jun 26, 5 PM $ 0.00195
-0.63%
$ 209,424 $ 607
Jun 26, 4 PM $ 0.00197
+0.00%
$ 210,689 $ 330
Jun 26, 8 AM $ 0.00194
+0.00%
$ 208,104 $ 3,085
Jun 25, 9 PM $ 0.00194
+0.02%
$ 208,066 $ 4,499
Jun 25, 6 PM $ 0.00194
+0.01%
$ 207,734 $ 5,247
Jun 25, 5 PM $ 0.00194
+0.00%
$ 207,607 $ 5,340
Jun 25, 4 PM $ 0.00193
+0.00%
$ 206,564 $ 5,136
Jun 25, 3 PM $ 0.00193
-0.08%
$ 206,493 $ 5,133
Jun 25, 2 PM $ 0.00193
+0.00%
$ 206,510 $ 5,113
Jun 25, 12 PM $ 0.0019
+0.45%
$ 203,754 $ 4,346
Jun 25, 11 AM $ 0.00191
+2.66%
$ 205,180 $ 3,744
Jun 25, 10 AM $ 0.00186
+0.06%
$ 199,864 $ 2,644
Jun 25, 9 AM $ 0.00186
+0.05%
$ 199,603 $ 2,671
Jun 25, 5 AM $ 0.00186
+0.00%
$ -- $ 2,542
Jun 25, 4 AM $ 0.00186
+0.14%
$ 199,194 $ 2,522
Jun 25, 3 AM $ 0.00185
+0.05%
$ 198,786 $ 2,506
Jun 25, 2 AM $ 0.00185
+0.00%
$ 198,653 $ 2,501
Jun 25, 12 AM $ 0.00185
+0.52%
$ 198,590 $ 2,324
Jun 24, 11 PM $ 0.00185
+1.17%
$ 198,268 $ 2,155
Jun 24, 10 PM $ 0.00183
+1.25%
$ 195,866 $ 1,700
Jun 24, 9 PM $ 0.0018
+0.03%
$ 193,424 $ 1,196
Jun 24, 7 PM $ 0.0018
-0.75%
$ 192,993 $ 632
Jun 24, 6 PM $ 0.00181
+1.30%
$ 194,435 $ 575
Jun 24, 12 PM $ 0.0018
+0.05%
$ 192,621 $ 477
Jun 24, 10 AM $ 0.0018
+0.02%
$ 192,439 $ 469
Jun 24, 9 AM $ 0.00179
+0.01%
$ 192,346 $ 466
Jun 24, 8 AM $ 0.00179
+0.00%
$ 192,331 $ 1,923
Jun 24, 7 AM $ 0.00179
+0.09%
$ 192,204 $ 1,986
Jun 24, 6 AM $ 0.00179
+0.00%
$ 191,961 $ 2,329
Jun 23, 9 PM $ 0.00181
+0.66%
$ 193,614 $ 3,370
Jun 23, 8 PM $ 0.00179
+0.00%
$ 191,633 $ 3,774
Jun 23, 10 AM $ 0.00177
+0.00%
$ 189,995 $ 6,743
Jun 23, 9 AM $ 0.00175
-1.09%
$ 187,599 $ 5,535
Jun 23, 8 AM $ 0.00174
+0.00%
$ -- $ 6,031