Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 PM $0.00343
+0.00%
$433,047 $3,316
Oct 10, 12 PM $0.00343
+0.38%
$433,016 $3,341
Oct 10, 11 AM $0.00342
+0.15%
$431,351 $2,809
Oct 10, 10 AM $0.00341
-0.02%
$430,033 $2,858
Oct 10, 9 AM $0.00341
+0.00%
$430,118 $3,705
Oct 10, 8 AM $0.00341
+0.00%
$429,970 $3,962
Oct 10, 7 AM $0.00341
+0.00%
$430,715 $6,269
Oct 10, 5 AM $0.00341
+0.01%
$430,649 $7,731
Oct 10, 3 AM $0.00342
+0.00%
$431,415 $8,397
Oct 9, 10 PM $0.00342
+0.00%
$-- $8,394
Oct 9, 9 PM $0.00342
+0.01%
$430,964 $8,390
Oct 9, 8 PM $0.00341
+0.02%
$430,580 $8,353
Oct 9, 7 PM $0.00341
+0.28%
$430,679 $8,230
Oct 9, 5 PM $0.0034
+0.12%
$429,495 $10,269
Oct 9, 4 PM $0.0034
+0.00%
$428,819 $10,372
Oct 9, 3 PM $0.0034
+0.17%
$428,810 $11,337
Oct 9, 1 PM $0.00339
+1.06%
$428,044 $11,331
Oct 9, 12 PM $0.00336
+1.62%
$423,408 $10,299
Oct 9, 11 AM $0.00329
+1.12%
$415,216 $9,597
Oct 9, 10 AM $0.00325
+0.28%
$410,464 $9,528
Oct 9, 9 AM $0.00324
+1.14%
$409,191 $10,634
Oct 9, 8 AM $0.0032
+0.00%
$403,257 $9,947
Oct 9, 6 AM $0.00344
+0.31%
$434,079 $8,268
Oct 9, 5 AM $0.00343
+0.32%
$432,579 $7,531
Oct 9, 4 AM $0.00341
+0.00%
$429,873 $6,829
Oct 8, 9 PM $0.0034
+0.01%
$429,373 $6,951
Oct 8, 7 PM $0.0034
+0.04%
$429,319 $6,992
Oct 8, 6 PM $0.0034
+1.24%
$429,015 $6,995
Oct 8, 5 PM $0.00336
+0.32%
$423,744 $4,987
Oct 8, 4 PM $0.00334
+0.17%
$421,735 $4,202
Oct 8, 3 PM $0.00334
+0.00%
$420,870 $3,860
Oct 8, 2 PM $0.00337
+0.00%
$425,320 $4,058
Oct 8, 1 PM $0.00337
+0.00%
$425,196 $4,617
Oct 8, 12 PM $0.0034
+0.00%
$429,286 $5,084
Oct 8, 11 AM $0.0034
-0.14%
$429,260 $5,209
Oct 8, 10 AM $0.00341
+0.25%
$429,823 $5,091
Oct 8, 9 AM $0.0034
-0.01%
$428,615 $7,000
Oct 8, 7 AM $0.0034
+0.00%
$428,490 $7,174
Oct 8, 4 AM $0.00338
+0.01%
$426,220 $7,226
Oct 8, 3 AM $0.00338
+0.12%
$426,055 $7,143
Oct 8, 1 AM $0.00337
+0.00%
$425,421 $7,070
Oct 7, 9 PM $0.00337
+0.02%
$425,416 $7,070
Oct 7, 7 PM $0.00337
+0.19%
$425,274 $7,646
Oct 7, 6 PM $0.00336
-0.10%
$424,429 $11,138
Oct 7, 5 PM $0.00337
+0.04%
$424,788 $12,482
Oct 7, 3 PM $0.00336
+0.12%
$424,535 $15,474
Oct 7, 2 PM $0.00337
+0.28%
$425,217 $15,305
Oct 7, 1 PM $0.0034
+0.62%
$428,937 $14,466
Oct 7, 12 PM $0.00338
+0.51%
$426,149 $14,277
Oct 7, 11 AM $0.00335
+0.57%
$422,440 $13,881