QORA Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00174
-3.65%
$ 185,964 $ 6,024
Jun 23, 1 AM $ 0.00175
+0.00%
$ 187,271 $ 5,944
Jun 23, 12 AM $ 0.00173
+0.03%
$ 185,223 $ 5,795
Jun 22, 11 PM $ 0.00173
+0.07%
$ 185,160 $ 5,681
Jun 22, 10 PM $ 0.00167
-3.09%
$ 179,113 $ 5,391
Jun 22, 9 PM $ 0.00172
+0.46%
$ 184,730 $ 5,054
Jun 22, 8 PM $ 0.00171
+3.62%
$ 183,521 $ 4,702
Jun 22, 6 PM $ 0.00164
+0.00%
$ 175,867 $ 2,209
Jun 22, 5 PM $ 0.00164
+0.13%
$ 175,338 $ 1,965
Jun 22, 9 AM $ 0.00163
+1.32%
$ 174,732 $ 2,781
Jun 22, 6 AM $ 0.0016
+0.04%
$ 171,418 $ 1,963
Jun 22, 5 AM $ 0.0016
+0.07%
$ 171,112 $ 1,951
Jun 21, 5 PM $ 0.00159
+0.24%
$ 170,829 $ 1,912
Jun 21, 4 PM $ 0.00159
+0.18%
$ 169,955 $ 1,780
Jun 21, 3 PM $ 0.00158
+0.73%
$ 169,638 $ 1,768
Jun 21, 2 PM $ 0.00157
+0.18%
$ 168,405 $ 1,206
Jun 21, 1 PM $ 0.00157
+0.00%
$ 168,061 $ 1,094
Jun 21, 11 AM $ 0.00156
+0.04%
$ 167,696 $ 961
Jun 21, 10 AM $ 0.00156
+0.06%
$ 167,272 $ 1,115
Jun 21, 9 AM $ 0.00156
+0.86%
$ 167,020 $ 2,661
Jun 20, 8 PM $ 0.00155
+0.02%
$ 166,566 $ 4,763
Jun 20, 7 PM $ 0.00155
+0.02%
$ 166,163 $ 4,970
Jun 20, 5 PM $ 0.00155
+0.31%
$ 166,052 $ 5,185
Jun 20, 2 PM $ 0.00154
+0.09%
$ 165,370 $ 6,174
Jun 20, 1 PM $ 0.00154
+0.03%
$ 165,210 $ 6,301
Jun 20, 10 AM $ 0.00154
+2.93%
$ 164,608 $ 6,353
Jun 20, 9 AM $ 0.00147
+0.00%
$ 157,950 $ 8,237
Jun 19, 11 PM $ 0.00147
+0.18%
$ 157,366 $ 7,348
Jun 19, 10 PM $ 0.00146
+0.15%
$ 156,617 $ 7,026
Jun 19, 8 PM $ 0.00144
+0.00%
$ 154,703 $ 6,519
Jun 19, 7 PM $ 0.00144
+0.00%
$ 154,515 $ 6,224
Jun 19, 6 PM $ 0.00144
+0.01%
$ 154,483 $ 7,199
Jun 19, 5 PM $ 0.00144
+0.02%
$ 154,461 $ 7,254
Jun 19, 10 AM $ 0.0013
-3.40%
$ 139,618 $ 4,993
Jun 19, 9 AM $ 0.00133
-3.66%
$ 142,200 $ 3,953
Jun 19, 6 AM $ 0.00137
+0.00%
$ 147,221 $ 3,937
Jun 19, 4 AM $ 0.00132
+0.00%
$ 141,155 $ 3,749
Jun 18, 11 PM $ 0.00137
+0.00%
$ -- $ 3,638
Jun 18, 7 PM $ 0.00136
+0.78%
$ -- $ 6,519
Jun 18, 6 PM $ 0.00135
+0.65%
$ -- $ 5,871
Jun 18, 5 PM $ 0.00134
+0.52%
$ -- $ 6,600
Jun 18, 4 PM $ 0.00132
+0.00%
$ -- $ 5,933
Jun 18, 3 PM $ 0.00132
+0.46%
$ -- $ 6,332
Jun 18, 2 PM $ 0.00132
+0.00%
$ -- $ 6,733
Jun 18, 1 PM $ 0.00131
+0.27%
$ -- $ 6,009
Jun 18, 12 PM $ 0.00131
+0.01%
$ -- $ 6,610
Jun 18, 11 AM $ 0.00131
+0.00%
$ -- $ 6,621
Jun 18, 10 AM $ 0.0013
+0.05%
$ -- $ 6,627
Jun 18, 9 AM $ 0.0013
+0.00%
$ -- $ 15,488
Jun 18, 8 AM $ 0.0013
+0.44%
$ -- $ 15,100