Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QORA Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 AM $0.00332
-1.81%
$419,505 $13,866
Oct 7, 9 AM $0.00338
+0.63%
$427,097 $11,702
Oct 7, 8 AM $0.00336
+0.00%
$424,293 $9,981
Oct 7, 7 AM $0.00333
+0.11%
$419,813 $9,464
Oct 7, 6 AM $0.00332
+0.00%
$419,198 $9,540
Oct 7, 5 AM $0.00332
+0.17%
$419,125 $9,489
Oct 6, 8 PM $0.00332
+0.00%
$418,374 $10,007
Oct 6, 7 PM $0.00331
+0.30%
$417,892 $10,053
Oct 6, 6 PM $0.0033
-1.21%
$416,570 $6,701
Oct 6, 5 PM $0.0033
+0.13%
$416,897 $4,262
Oct 6, 4 PM $0.0033
+0.09%
$416,347 $4,924
Oct 6, 3 PM $0.0033
+0.23%
$416,615 $4,902
Oct 6, 2 PM $0.0033
+0.16%
$415,873 $4,887
Oct 6, 11 AM $0.00329
-0.18%
$415,081 $5,208
Oct 6, 9 AM $0.00329
+0.02%
$415,647 $5,266
Oct 6, 8 AM $0.00329
+0.00%
$415,550 $5,272
Oct 6, 7 AM $0.00329
-0.01%
$414,638 $4,673
Oct 6, 6 AM $0.00329
+0.11%
$414,564 $4,860
Oct 6, 4 AM $0.00328
+0.00%
$414,086 $5,137
Oct 6, 2 AM $0.0033
+0.00%
$416,001 $4,428
Oct 6, 1 AM $0.00328
+0.00%
$414,176 $4,414
Oct 5, 10 PM $0.00328
+0.09%
$413,984 $4,401
Oct 5, 9 PM $0.00328
+0.00%
$413,611 $4,144
Oct 5, 8 PM $0.00328
+0.00%
$414,131 $4,138
Oct 5, 7 PM $0.00328
-0.04%
$413,471 $5,139
Oct 5, 6 PM $0.00328
+0.06%
$413,519 $5,036
Oct 5, 5 PM $0.00328
+0.47%
$414,089 $4,210
Oct 5, 4 PM $0.00326
+0.12%
$411,430 $4,490
Oct 5, 2 PM $0.00325
+0.08%
$410,693 $3,029
Oct 5, 1 PM $0.00325
-0.06%
$410,117 $3,882
Oct 5, 12 PM $0.00326
+0.14%
$411,594 $5,486
Oct 5, 11 AM $0.00325
-0.16%
$410,151 $5,370
Oct 5, 9 AM $0.00326
+0.00%
$410,758 $11,382
Oct 5, 8 AM $0.00325
+0.00%
$410,062 $11,423
Oct 5, 7 AM $0.00325
+0.10%
$409,771 $11,465
Oct 5, 6 AM $0.00326
+0.42%
$411,249 $11,380
Oct 5, 5 AM $0.00324
+0.00%
$408,879 $11,003
Oct 5, 4 AM $0.00325
+0.00%
$409,621 $11,165
Oct 5, 3 AM $0.00324
+0.03%
$409,426 $11,155
Oct 5, 12 AM $0.00324
+0.00%
$409,272 $11,635
Oct 4, 8 PM $0.00324
+0.25%
$347,585 $11,646
Oct 4, 7 PM $0.00324
+0.01%
$346,855 $12,770
Oct 4, 6 PM $0.00323
-0.09%
$346,647 $12,882
Oct 4, 5 PM $0.00323
-0.18%
$346,549 $12,839
Oct 4, 4 PM $0.00324
+0.36%
$346,787 $12,572
Oct 4, 3 PM $0.00322
-0.04%
$345,374 $12,603
Oct 4, 2 PM $0.00322
+0.11%
$345,556 $12,336
Oct 4, 1 PM $0.00322
+0.15%
$345,048 $11,939
Oct 4, 12 PM $0.00319
+0.00%
$342,154 $9,790
Oct 4, 11 AM $0.00319
-0.07%
$342,110 $9,779