Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QORA Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 AM $0.00319
+0.02%
$342,303 $3,864
Oct 4, 9 AM $0.00319
-0.01%
$342,220 $5,552
Oct 4, 8 AM $0.00319
+0.36%
$342,160 $6,017
Oct 4, 7 AM $0.00318
-0.38%
$340,846 $5,885
Oct 4, 6 AM $0.00319
+0.02%
$342,147 $5,875
Oct 4, 5 AM $0.00319
+0.10%
$342,089 $5,805
Oct 4, 4 AM $0.00319
+0.07%
$341,755 $5,652
Oct 4, 3 AM $0.00319
+0.01%
$341,506 $5,628
Oct 4, 2 AM $0.00319
+0.00%
$341,458 $5,625
Oct 4, 1 AM $0.00319
+0.89%
$341,435 $5,163
Oct 3, 11 PM $0.00316
+0.00%
$338,192 $5,145
Oct 3, 8 PM $0.00316
+0.02%
$338,793 $6,848
Oct 3, 7 PM $0.00316
+0.10%
$338,634 $4,601
Oct 3, 6 PM $0.00316
+0.09%
$338,293 $4,608
Oct 3, 5 PM $0.00315
+0.20%
$337,556 $4,658
Oct 3, 4 PM $0.00314
+0.10%
$336,883 $5,712
Oct 3, 3 PM $0.00314
+0.08%
$336,498 $5,733
Oct 3, 1 PM $0.00314
+0.00%
$336,187 $5,995
Oct 3, 11 AM $0.00313
+0.00%
$335,989 $6,223
Oct 3, 10 AM $0.00312
+0.98%
$334,357 $6,326
Oct 3, 9 AM $0.00309
+1.46%
$330,763 $4,681
Oct 3, 8 AM $0.00304
+0.51%
$325,933 $4,233
Oct 3, 7 AM $0.00303
-0.06%
$324,285 $4,188
Oct 3, 6 AM $0.00303
+0.00%
$324,528 $5,292
Oct 3, 5 AM $0.00303
+0.00%
$324,420 $5,298
Oct 3, 1 AM $0.00303
+0.00%
$324,415 $5,599
Oct 2, 10 PM $0.00303
+0.90%
$324,380 $6,093
Oct 2, 8 PM $0.003
+0.00%
$321,489 $4,473
Oct 2, 6 PM $0.00299
+0.33%
$320,862 $4,456
Oct 2, 5 PM $0.00298
+0.54%
$319,812 $4,339
Oct 2, 4 PM $0.00297
-2.52%
$318,005 $4,302
Oct 2, 3 PM $0.00304
+0.54%
$326,143 $3,296
Oct 2, 2 PM $0.00302
+0.31%
$324,179 $3,206
Oct 2, 12 PM $0.00301
+0.75%
$323,079 $3,223
Oct 2, 11 AM $0.00298
+0.22%
$319,720 $2,888
Oct 2, 10 AM $0.00298
+0.87%
$319,033 $2,754
Oct 2, 8 AM $0.00295
+0.24%
$316,197 $2,600
Oct 2, 7 AM $0.00294
-3.55%
$315,348 $2,513
Oct 2, 6 AM $0.00305
+0.00%
$326,959 $1,453
Oct 2, 5 AM $0.00305
+0.00%
$326,955 $1,462
Oct 2, 4 AM $0.00305
+0.16%
$326,889 $1,521
Oct 2, 3 AM $0.00304
+0.36%
$325,932 $1,341
Oct 2, 2 AM $0.00303
+0.00%
$324,540 $1,317
Oct 2, 1 AM $0.00303
+1.34%
$324,518 $1,313
Oct 2, 12 AM $0.00299
+0.48%
$320,091 $902
Oct 1, 11 PM $0.00297
+0.03%
$318,427 $797
Oct 1, 10 PM $0.00297
+0.00%
$318,224 $793
Oct 1, 9 PM $0.00297
+0.11%
$318,183 $768
Oct 1, 8 PM $0.00296
+0.00%
$317,685 $647
Oct 1, 5 PM $0.00296
+0.00%
$317,605 $613