QORA Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0013
+0.44%
$ -- $ 15,100
Jun 18, 5 AM $ 0.00129
+0.00%
$ -- $ 15,463
Jun 18, 4 AM $ 0.0013
+0.00%
$ -- $ 15,437
Jun 18, 1 AM $ 0.00129
+0.07%
$ -- $ 15,323
Jun 17, 11 PM $ 0.00129
-0.02%
$ -- $ 15,300
Jun 17, 10 PM $ 0.00129
+2.35%
$ -- $ 15,462
Jun 17, 9 PM $ 0.00125
+3.03%
$ -- $ 14,026
Jun 17, 8 PM $ 0.00121
+0.20%
$ -- $ 12,740
Jun 17, 6 PM $ 0.0012
+0.00%
$ -- $ 13,897
Jun 17, 5 PM $ 0.0012
+1.07%
$ -- $ 13,896
Jun 17, 4 PM $ 0.00119
+0.19%
$ -- $ 13,055
Jun 17, 3 PM $ 0.00119
+0.30%
$ -- $ 12,602
Jun 17, 2 PM $ 0.00118
+0.37%
$ -- $ 12,286
Jun 17, 1 PM $ 0.00119
+0.00%
$ -- $ 12,160
Jun 17, 12 PM $ 0.00117
+0.86%
$ -- $ 12,039
Jun 17, 10 AM $ 0.00116
+7.22%
$ -- $ 11,471
Jun 17, 9 AM $ 0.00108
+9.86%
$ -- $ 7,609
Jun 17, 8 AM $ 0.000979
+0.20%
$ -- $ 3,702
Jun 17, 7 AM $ 0.000976
+0.58%
$ -- $ 3,520
Jun 17, 6 AM $ 0.000969
+0.10%
$ -- $ 3,146
Jun 17, 3 AM $ 0.000968
-0.02%
$ -- $ 3,103
Jun 17, 2 AM $ 0.000968
+0.00%
$ -- $ 3,097
Jun 17, 1 AM $ 0.000967
+0.02%
$ -- $ 3,092
Jun 17, 12 AM $ 0.000967
+0.17%
$ -- $ 3,091
Jun 16, 11 PM $ 0.000965
+0.00%
$ -- $ 3,081
Jun 16, 9 PM $ 0.00094
-2.10%
$ -- $ 2,801
Jun 16, 8 PM $ 0.000957
+0.95%
$ -- $ 2,461
Jun 16, 7 PM $ 0.000941
+0.31%
$ -- $ 1,800
Jun 16, 6 PM $ 0.000937
+0.04%
$ -- $ 1,300
Jun 16, 5 PM $ 0.000937
+0.02%
$ -- $ 1,269
Jun 16, 4 PM $ 0.000936
+0.00%
$ -- $ 2,377
Jun 16, 3 PM $ 0.000936
+0.03%
$ -- $ 2,365
Jun 16, 12 PM $ 0.000935
+0.00%
$ -- $ 2,426
Jun 16, 11 AM $ 0.000935
+0.00%
$ -- $ 2,388
Jun 16, 10 AM $ 0.000931
+0.38%
$ -- $ 2,369
Jun 16, 9 AM $ 0.000914
+0.26%
$ -- $ 1,284
Jun 16, 6 AM $ 0.000909
+0.00%
$ -- $ 3,083
Jun 16, 5 AM $ 0.000909
+0.61%
$ -- $ 3,083
Jun 15, 5 PM $ 0.000895
+0.43%
$ -- $ 2,526
Jun 15, 1 PM $ 0.00089
+0.00%
$ -- $ 2,451
Jun 15, 12 PM $ 0.000889
+0.03%
$ -- $ 2,437
Jun 15, 11 AM $ 0.000888
+0.00%
$ -- $ 2,435
Jun 15, 9 AM $ 0.000878
+2.56%
$ -- $ 1,762
Jun 15, 8 AM $ 0.000856
+0.04%
$ -- $ 644
Jun 15, 7 AM $ 0.000852
+0.00%
$ -- $ 619
Jun 15, 6 AM $ 0.000852
+0.13%
$ -- $ 617
Download