Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORA Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 PM $0.00296
+0.00%
$317,605 $613
Oct 1, 4 PM $0.00295
+0.01%
$316,582 $610
Oct 1, 3 PM $0.00295
+0.45%
$316,542 $619
Oct 1, 2 PM $0.00294
+0.13%
$314,995 $480
Oct 1, 1 PM $0.00293
+0.09%
$314,530 $433
Oct 1, 11 AM $0.00293
+0.00%
$-- $719
Oct 1, 10 AM $0.00293
+0.04%
$313,721 $708
Oct 1, 8 AM $0.00293
+0.04%
$313,514 $4,530
Oct 1, 7 AM $0.00292
-0.01%
$313,276 $4,729
Oct 1, 6 AM $0.00292
+0.07%
$313,157 $4,806
Oct 1, 5 AM $0.00292
+0.22%
$313,113 $13,646
Oct 1, 1 AM $0.00292
+0.00%
$312,538 $13,837
Oct 1, 12 AM $0.00292
-0.01%
$312,479 $13,835
Sep 30, 11 PM $0.00291
+0.00%
$311,895 $13,778
Sep 30, 9 PM $0.00291
+0.00%
$311,894 $17,453
Sep 30, 8 PM $0.00291
+0.00%
$311,493 $21,330
Sep 30, 6 PM $0.00291
+0.00%
$311,526 $21,439
Sep 30, 5 PM $0.0029
+0.00%
$311,068 $21,436
Sep 30, 4 PM $0.0029
+0.00%
$311,221 $21,417
Sep 30, 3 PM $0.0029
+0.01%
$310,982 $21,415
Sep 30, 2 PM $0.0029
+0.00%
$310,918 $21,401
Sep 30, 12 PM $0.0029
+0.00%
$310,709 $22,111
Sep 30, 11 AM $0.0029
+0.00%
$310,303 $21,794
Sep 30, 10 AM $0.00296
+0.07%
$317,227 $21,793
Sep 30, 9 AM $0.00296
+0.06%
$316,792 $21,765
Sep 30, 8 AM $0.00295
+0.13%
$315,769 $21,711
Sep 30, 7 AM $0.00293
+0.55%
$313,818 $17,758
Sep 30, 6 AM $0.00292
+0.25%
$313,046 $16,090
Sep 30, 5 AM $0.00284
+1.93%
$304,467 $8,801
Sep 30, 4 AM $0.00279
+0.00%
$298,715 $8,802
Sep 30, 3 AM $0.00279
+0.00%
$298,691 $8,538
Sep 30, 1 AM $0.00284
+0.04%
$304,299 $8,560
Sep 30, 12 AM $0.00284
+0.00%
$304,166 $8,599
Sep 29, 10 PM $0.00284
+0.28%
$304,165 $8,598
Sep 29, 9 PM $0.00277
+0.00%
$296,877 $1,017
Sep 29, 8 PM $0.00276
+0.00%
$295,401 $1,016
Sep 29, 7 PM $0.00276
+1.02%
$295,409 $1,052
Sep 29, 6 PM $0.00273
+0.00%
$292,211 $926
Sep 29, 5 PM $0.00272
-0.02%
$291,976 $974
Sep 29, 1 PM $0.00272
-0.14%
$292,050 $1,294
Sep 29, 10 AM $0.00274
+0.00%
$293,460 $983
Sep 29, 9 AM $0.00274
+0.00%
$293,454 $1,552
Sep 29, 8 AM $0.00273
+0.00%
$293,031 $1,551
Sep 29, 6 AM $0.00273
+0.00%
$-- $5,683
Sep 29, 5 AM $0.00273
+0.01%
$292,593 $5,682
Sep 29, 3 AM $0.00273
+0.00%
$292,569 $5,694
Sep 29, 1 AM $0.00272
+0.13%
$291,981 $5,675
Sep 28, 9 PM $0.00272
-0.01%
$291,171 $5,653
Sep 28, 8 PM $0.00272
-0.12%
$291,017 $5,627
Sep 28, 7 PM $0.00272
+0.12%
$291,166 $5,918