Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QORA Historical Data

Q
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0032
+0.00%
$404,123 $916
Yesterday, at 7 PM $0.0032
+0.00%
$404,123 $916
Yesterday, at 6 PM $0.0032
+0.00%
$403,613 $914
Yesterday, at 4 PM $0.0032
+0.00%
$403,588 $917
Yesterday, at 2 PM $0.0032
+0.21%
$403,525 $1,284
Yesterday, at 1 PM $0.00318
+0.00%
$401,412 $1,126
Yesterday, at 12 PM $0.00317
-0.80%
$400,149 $809
Yesterday, at 11 AM $0.0032
+0.00%
$403,363 $736
Yesterday, at 9 AM $0.0032
+0.00%
$403,340 $4,135
Yesterday, at 6 AM $0.00319
+0.00%
$402,153 $4,184
Oct 23, 11 PM $0.00319
+0.00%
$402,130 $4,479
Oct 23, 9 PM $0.00319
+0.00%
$402,083 $4,475
Oct 23, 7 PM $0.00319
+0.00%
$402,038 $4,466
Oct 23, 5 PM $0.00318
+0.01%
$400,775 $4,509
Oct 23, 4 PM $0.00318
+0.08%
$400,683 $4,988
Oct 23, 3 PM $0.00317
+0.32%
$400,332 $5,233
Oct 23, 2 PM $0.00315
+0.03%
$397,814 $5,314
Oct 23, 1 PM $0.00315
+0.12%
$397,735 $5,401
Oct 23, 11 AM $0.00315
+0.68%
$397,275 $2,534
Oct 23, 9 AM $0.00312
+0.29%
$393,339 $12,862
Oct 23, 8 AM $0.00311
+0.00%
$392,178 $12,822
Oct 23, 7 AM $0.0031
+0.00%
$391,711 $13,231
Oct 23, 5 AM $0.0031
+0.00%
$391,571 $13,258
Oct 23, 3 AM $0.0031
+0.00%
$391,540 $13,243
Oct 23, 2 AM $0.0031
+0.00%
$391,739 $13,093
Oct 23, 12 AM $0.00312
+0.00%
$393,670 $12,962
Oct 22, 9 PM $0.00311
+0.00%
$391,982 $12,946
Oct 22, 8 PM $0.0031
+0.01%
$391,767 $12,945
Oct 22, 7 PM $0.00311
-0.13%
$391,817 $12,925
Oct 22, 6 PM $0.00311
+0.00%
$392,102 $13,541
Oct 22, 5 PM $0.00311
+1.60%
$392,436 $13,543
Oct 22, 4 PM $0.00305
+1.54%
$385,015 $13,119
Oct 22, 3 PM $0.003
+0.02%
$378,354 $13,838
Oct 22, 2 PM $0.00301
+0.08%
$379,615 $13,880
Oct 22, 1 PM $0.00301
+0.49%
$379,728 $14,083
Oct 22, 12 PM $0.00301
+0.36%
$379,346 $14,691
Oct 22, 11 AM $0.00299
-0.01%
$377,166 $14,522
Oct 22, 10 AM $0.00299
-11.12%
$377,063 $14,453
Oct 22, 9 AM $0.00336
+0.00%
$424,307 $8,698
Oct 22, 8 AM $0.00336
+0.00%
$424,284 $8,278
Oct 22, 6 AM $0.00335
-0.03%
$422,782 $8,268
Oct 21, 6 PM $0.00335
+0.08%
$423,177 $7,579
Oct 21, 5 PM $0.00333
+0.00%
$420,657 $7,349
Oct 21, 4 PM $0.00333
+0.00%
$-- $6,136
Oct 21, 3 PM $0.00333
+0.00%
$419,747 $6,136
Oct 21, 2 PM $0.00335
-1.42%
$422,659 $5,917
Oct 21, 1 PM $0.0034
+0.00%
$428,721 $4,727
Oct 21, 11 AM $0.00339
+0.00%
$427,321 $4,754
Oct 21, 10 AM $0.00339
+0.74%
$427,248 $4,377
Oct 20, 8 PM $0.00336
+0.00%
$424,105 $4,494
Download