Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENGLAND Historical Data

ENG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0000151
+0.01%
$-- $16
Jun 22, 1 AM $0.0000176
+0.00%
$17,541 $95
Jun 18, 10 PM $0.0000171
-0.11%
$17,106 $395
Jun 18, 9 PM $0.0000172
+0.00%
$17,183 $569
Jun 18, 8 PM $0.0000172
+0.98%
$17,149 $671
Jun 18, 7 PM $0.0000169
+1.03%
$16,897 $663
Jun 18, 6 PM $0.0000167
-0.47%
$16,707 $800
Jun 18, 5 PM $0.0000168
+1.78%
$16,827 $825
Jun 18, 4 PM $0.0000166
-1.11%
$16,539 $804
Jun 18, 3 PM $0.0000171
-0.53%
$17,063 $825
Jun 18, 2 PM $0.0000172
-0.23%
$17,145 $823
Jun 18, 1 PM $0.0000173
+0.36%
$17,304 $877
Jun 18, 12 PM $0.0000172
-0.11%
$17,162 $1,030
Jun 18, 11 AM $0.0000173
+0.21%
$17,271 $1,051
Jun 18, 10 AM $0.0000174
-0.23%
$17,373 $1,062
Jun 18, 9 AM $0.0000174
-0.10%
$17,401 $1,041
Jun 18, 8 AM $0.0000174
+0.23%
$17,377 $1,030
Jun 18, 7 AM $0.0000171
+0.09%
$17,053 $1,012
Jun 18, 6 AM $0.000017
+0.30%
$17,023 $1,007
Jun 18, 5 AM $0.0000169
-0.59%
$16,926 $1,011
Jun 18, 4 AM $0.0000169
+0.00%
$16,870 $1,008
Jun 18, 3 AM $0.0000172
-0.21%
$17,138 $1,018
Jun 18, 2 AM $0.0000171
+0.04%
$17,128 $1,022
Jun 18, 1 AM $0.0000172
+0.23%
$17,160 $1,035
Jun 15, 5 PM $0.0000205
+0.00%
$20,455 $138
Jun 14, 9 AM $0.0000185
+0.00%
$18,496 $347
Jun 14, 1 AM $0.0000198
+0.00%
$19,835 $305
Jun 14, 12 AM $0.0000198
-0.30%
$19,822 $306
Jun 13, 11 PM $0.0000199
-0.76%
$19,856 $502
Jun 13, 10 PM $0.0000199
+0.47%
$19,909 $545
Jun 13, 9 PM $0.0000198
+0.23%
$19,820 $903
Jun 13, 8 PM $0.0000198
+0.04%
$19,770 $897
Jun 13, 7 PM $0.0000198
+1.30%
$19,757 $885
Jun 13, 6 PM $0.0000195
-0.09%
$19,466 $908
Jun 13, 5 PM $0.0000194
+0.02%
$19,428 $926
Jun 13, 4 PM $0.0000195
-0.53%
$19,503 $934
Jun 13, 3 PM $0.0000195
+0.14%
$19,528 $1,033
Jun 13, 2 PM $0.0000195
+0.24%
$19,478 $1,029
Jun 13, 1 PM $0.0000194
+0.07%
$19,396 $1,027
Jun 13, 12 PM $0.0000194
-0.05%
$19,379 $1,027
Jun 13, 11 AM $0.0000193
-0.36%
$19,261 $1,024
Jun 13, 10 AM $0.0000193
+0.06%
$19,315 $1,066
Jun 13, 9 AM $0.0000193
-0.06%
$19,317 $1,115
Jun 13, 8 AM $0.0000193
+0.19%
$19,297 $1,188
Jun 13, 7 AM $0.0000192
+0.25%
$19,215 $1,276
Jun 13, 6 AM $0.0000191
+0.61%
$19,126 $1,265
Jun 13, 5 AM $0.000019
-0.23%
$19,014 $1,280
Jun 13, 4 AM $0.000019
-0.15%
$19,011 $1,416
Jun 13, 3 AM $0.0000191
-0.12%
$19,089 $1,422
Jun 13, 2 AM $0.0000192
+0.37%
$19,208 $1,501
Download