ENGLAND Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000151
+0.01%
$ -- $ 16
Jun 22, 1 AM $ 0.0000176
+0.00%
$ 17,541 $ 95
Jun 18, 10 PM $ 0.0000171
-0.11%
$ 17,106 $ 395
Jun 18, 9 PM $ 0.0000172
+0.00%
$ 17,183 $ 569
Jun 18, 8 PM $ 0.0000172
+0.98%
$ 17,149 $ 671
Jun 18, 7 PM $ 0.0000169
+1.03%
$ 16,897 $ 663
Jun 18, 6 PM $ 0.0000167
-0.47%
$ 16,707 $ 800
Jun 18, 5 PM $ 0.0000168
+1.78%
$ 16,827 $ 825
Jun 18, 4 PM $ 0.0000166
-1.11%
$ 16,539 $ 804
Jun 18, 3 PM $ 0.0000171
-0.53%
$ 17,063 $ 825
Jun 18, 2 PM $ 0.0000172
-0.23%
$ 17,145 $ 823
Jun 18, 1 PM $ 0.0000173
+0.36%
$ 17,304 $ 877
Jun 18, 12 PM $ 0.0000172
-0.11%
$ 17,162 $ 1,030
Jun 18, 11 AM $ 0.0000173
+0.21%
$ 17,271 $ 1,051
Jun 18, 10 AM $ 0.0000174
-0.23%
$ 17,373 $ 1,062
Jun 18, 9 AM $ 0.0000174
-0.10%
$ 17,401 $ 1,041
Jun 18, 8 AM $ 0.0000174
+0.23%
$ 17,377 $ 1,030
Jun 18, 7 AM $ 0.0000171
+0.09%
$ 17,053 $ 1,012
Jun 18, 6 AM $ 0.000017
+0.30%
$ 17,023 $ 1,007
Jun 18, 5 AM $ 0.0000169
-0.59%
$ 16,926 $ 1,011
Jun 18, 4 AM $ 0.0000169
+0.00%
$ 16,870 $ 1,008
Jun 18, 3 AM $ 0.0000172
-0.21%
$ 17,138 $ 1,018
Jun 18, 2 AM $ 0.0000171
+0.04%
$ 17,128 $ 1,022
Jun 18, 1 AM $ 0.0000172
+0.23%
$ 17,160 $ 1,035
Jun 15, 5 PM $ 0.0000205
+0.00%
$ 20,455 $ 138
Jun 14, 9 AM $ 0.0000185
+0.00%
$ 18,496 $ 347
Jun 14, 1 AM $ 0.0000198
+0.00%
$ 19,835 $ 305
Jun 14, 12 AM $ 0.0000198
-0.30%
$ 19,822 $ 306
Jun 13, 11 PM $ 0.0000199
-0.76%
$ 19,856 $ 502
Jun 13, 10 PM $ 0.0000199
+0.47%
$ 19,909 $ 545
Jun 13, 9 PM $ 0.0000198
+0.23%
$ 19,820 $ 903
Jun 13, 8 PM $ 0.0000198
+0.04%
$ 19,770 $ 897
Jun 13, 7 PM $ 0.0000198
+1.30%
$ 19,757 $ 885
Jun 13, 6 PM $ 0.0000195
-0.09%
$ 19,466 $ 908
Jun 13, 5 PM $ 0.0000194
+0.02%
$ 19,428 $ 926
Jun 13, 4 PM $ 0.0000195
-0.53%
$ 19,503 $ 934
Jun 13, 3 PM $ 0.0000195
+0.14%
$ 19,528 $ 1,033
Jun 13, 2 PM $ 0.0000195
+0.24%
$ 19,478 $ 1,029
Jun 13, 1 PM $ 0.0000194
+0.07%
$ 19,396 $ 1,027
Jun 13, 12 PM $ 0.0000194
-0.05%
$ 19,379 $ 1,027
Jun 13, 11 AM $ 0.0000193
-0.36%
$ 19,261 $ 1,024
Jun 13, 10 AM $ 0.0000193
+0.06%
$ 19,315 $ 1,066
Jun 13, 9 AM $ 0.0000193
-0.06%
$ 19,317 $ 1,115
Jun 13, 8 AM $ 0.0000193
+0.19%
$ 19,297 $ 1,188
Jun 13, 7 AM $ 0.0000192
+0.25%
$ 19,215 $ 1,276
Jun 13, 6 AM $ 0.0000191
+0.61%
$ 19,126 $ 1,265
Jun 13, 5 AM $ 0.000019
-0.23%
$ 19,014 $ 1,280
Jun 13, 4 AM $ 0.000019
-0.15%
$ 19,011 $ 1,416
Jun 13, 3 AM $ 0.0000191
-0.12%
$ 19,089 $ 1,422
Jun 13, 2 AM $ 0.0000192
+0.37%
$ 19,208 $ 1,501
Download