ENGLAND Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000151
+0.01%
$-- $16
Jun 22, 2026 $0.0000176
+0.00%
$-- $95
Jun 18, 2026 $0.0000171
-0.08%
$17,106 $395
Jun 15, 2026 $0.0000205
+0.00%
$-- $138
Jun 14, 2026 $0.0000185
-6.97%
$-- $347
Jun 13, 2026 $0.0000199
+0.50%
$19,856 $502
Jun 12, 2026 $0.0000199
-11.31%
$19,886 $1,268
Jun 11, 2026 $0.0000224
-8.02%
$22,365 $1,358
Jun 10, 2026 $0.0000224
-1.62%
$-- $589
Jun 9, 2026 $0.0000228
-17.95%
$22,785 $1,287
Jun 8, 2026 $0.0000282
+12.59%
$28,132 $1,509
Jun 7, 2026 $0.0000249
+15.55%
$24,922 $885
Jun 6, 2026 $0.0000216
-0.25%
$21,545 $1,181
Jun 5, 2026 $0.0000221
-0.53%
$22,060 $1,206
Jun 2, 2026 $0.0000259
-5.34%
$25,863 $694
May 31, 2026 $0.0000295
+0.43%
$-- $423
May 30, 2026 $0.000029
+3.06%
$29,008 $1,047
May 29, 2026 $0.0000267
-2.61%
$26,730 $482
May 28, 2026 $0.0000277
-1.17%
$-- $871
May 27, 2026 $0.0000281
+5.50%
$28,088 $901
May 26, 2026 $0.0000284
-3.61%
$28,417 $1,207
May 25, 2026 $0.0000279
+7.46%
$27,852 $469
May 24, 2026 $0.0000258
-4.06%
$25,830 $898
May 23, 2026 $0.0000268
-6.60%
$-- $727
May 22, 2026 $0.000029
+7.46%
$28,955 $3,611
May 21, 2026 $0.0000267
-22.90%
$26,671 $3,492
May 20, 2026 $0.0000365
+2.26%
$36,521 $2,635
May 19, 2026 $0.0000424
-5.91%
$-- $699
May 18, 2026 $0.0000447
+4.16%
$44,630 $1,025
May 17, 2026 $0.0000434
-10.29%
$43,333 $11,855
May 16, 2026 $0.0000338
-0.35%
$-- $839
May 15, 2026 $0.0000339
-4.52%
$33,876 $1,588
May 14, 2026 $0.0000336
-31.51%
$33,556 $5,540
May 13, 2026 $0.000049
-5.39%
$49,005 $6,044
May 12, 2026 $0.0000588
-42.71%
$58,723 $20,748
May 11, 2026 $0.000103
+12.30%
$102,518 $4,163
May 8, 2026 $0.0000782
+11.32%
$78,125 $940
May 6, 2026 $0.0000811
+11.26%
$81,080 $1,339
May 5, 2026 $0.0000731
-2.41%
$73,005 $2,031
May 4, 2026 $0.0000749
-27.99%
$74,820 $8,149
May 3, 2026 $0.000105
-6.32%
$104,494 $2,744
May 2, 2026 $0.000112
-3.04%
$111,509 $3,604
May 1, 2026 $0.000115
-2.65%
$115,061 $6,485
Apr 30, 2026 $0.000119
-0.40%
$118,730 $2,583
Apr 29, 2026 $0.000115
-24.55%
$114,612 $12,906
Apr 28, 2026 $0.000152
-8.15%
$151,765 $1,523
Apr 27, 2026 $0.000165
+8.77%
$164,782 $2,248
Apr 25, 2026 $0.000161
-2.19%
$160,720 $567
Apr 24, 2026 $0.000167
+4.77%
$167,148 $722
Apr 23, 2026 $0.000159
-5.21%
$159,010 $3,578
Download