ENGLAND Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000262
+0.00%
$ 26,173 $ 934
Yesterday $ 0.0000268
-6.60%
$ -- $ 727
May 22, 2026 $ 0.000029
+7.46%
$ 28,955 $ 3,611
May 21, 2026 $ 0.0000267
-22.90%
$ 26,671 $ 3,492
May 20, 2026 $ 0.0000365
+2.26%
$ 36,521 $ 2,635
May 19, 2026 $ 0.0000424
-5.91%
$ -- $ 699
May 18, 2026 $ 0.0000447
+4.16%
$ 44,630 $ 1,025
May 17, 2026 $ 0.0000434
-10.29%
$ 43,333 $ 11,855
May 16, 2026 $ 0.0000338
-0.35%
$ -- $ 839
May 15, 2026 $ 0.0000339
-4.52%
$ 33,876 $ 1,588
May 14, 2026 $ 0.0000336
-31.51%
$ 33,556 $ 5,540
May 13, 2026 $ 0.000049
-5.39%
$ 49,005 $ 6,044
May 12, 2026 $ 0.0000588
-42.71%
$ 58,723 $ 20,748
May 11, 2026 $ 0.000103
+12.30%
$ 102,518 $ 4,163
May 8, 2026 $ 0.0000782
+11.32%
$ 78,125 $ 940
May 6, 2026 $ 0.0000811
+11.26%
$ 81,080 $ 1,339
May 5, 2026 $ 0.0000731
-2.41%
$ 73,005 $ 2,031
May 4, 2026 $ 0.0000749
-27.99%
$ 74,820 $ 8,149
May 3, 2026 $ 0.000105
-6.32%
$ 104,494 $ 2,744
May 2, 2026 $ 0.000112
-3.04%
$ 111,509 $ 3,604
May 1, 2026 $ 0.000115
-2.65%
$ 115,061 $ 6,485
Apr 30, 2026 $ 0.000119
-0.40%
$ 118,730 $ 2,583
Apr 29, 2026 $ 0.000115
-24.55%
$ 114,612 $ 12,906
Apr 28, 2026 $ 0.000152
-8.15%
$ 151,765 $ 1,523
Apr 27, 2026 $ 0.000165
+8.77%
$ 164,782 $ 2,248
Apr 25, 2026 $ 0.000161
-2.19%
$ 160,720 $ 567
Apr 24, 2026 $ 0.000167
+4.77%
$ 167,148 $ 722
Apr 23, 2026 $ 0.000159
-5.21%
$ 159,010 $ 3,578
Apr 22, 2026 $ 0.000169
+5.33%
$ 168,539 $ 1,389
Apr 21, 2026 $ 0.00016
+0.30%
$ 159,694 $ 1,603
Apr 17, 2026 $ 0.000157
-0.68%
$ -- $ 1,189
Apr 16, 2026 $ 0.000158
+0.06%
$ -- $ 801
Apr 15, 2026 $ 0.000157
-1.90%
$ 157,329 $ 884
Apr 14, 2026 $ 0.00016
+10.32%
$ 159,782 $ 3,248
Apr 13, 2026 $ 0.000146
+1.02%
$ 145,516 $ 1,277
Apr 12, 2026 $ 0.000144
+4.32%
$ 144,066 $ 1,496
Apr 9, 2026 $ 0.000145
-0.12%
$ -- $ 347
Apr 8, 2026 $ 0.000145
+3.63%
$ 145,217 $ 4,057
Apr 7, 2026 $ 0.00014
+3.65%
$ 139,755 $ 864
Apr 6, 2026 $ 0.000134
-7.09%
$ 133,819 $ 980
Apr 4, 2026 $ 0.000136
+0.01%
$ -- $ 518
Apr 3, 2026 $ 0.000139
+3.88%
$ -- $ 199
Apr 2, 2026 $ 0.000133
-5.19%
$ 133,243 $ 3,173
Apr 1, 2026 $ 0.000141
-0.24%
$ 141,099 $ 1,972
Mar 31, 2026 $ 0.00013
-4.36%
$ -- $ 473
Mar 30, 2026 $ 0.000136
+4.34%
$ 135,990 $ 1,819
Mar 29, 2026 $ 0.000133
+2.18%
$ -- $ 220
Mar 28, 2026 $ 0.00013
-1.96%
$ 129,676 $ 1,365
Mar 19, 2026 $ 0.000121
-2.92%
$ 121,107 $ 1,027
Mar 18, 2026 $ 0.000124
-4.77%
$ 124,014 $ 2,415
Download