ENGLAND Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000145
+0.00%
$ 145,139 $ 521
2:17 AM $ 0.000145
+0.00%
$ 145,182 $ 522
1:47 AM $ 0.000145
+0.00%
$ 145,239 $ 1,493
1:17 AM $ 0.000145
+0.00%
$ 144,711 $ 1,489
12:47 AM $ 0.000144
+0.00%
$ 144,367 $ 1,486
12:17 AM $ 0.000144
+0.00%
$ 144,043 $ 1,486
11:47 PM $ 0.000144
+0.00%
$ 144,066 $ 1,496
11:17 PM $ 0.000145
+0.00%
$ 144,987 $ 1,488
10:47 PM $ 0.000144
+0.00%
$ 144,243 $ 1,502
10:17 PM $ 0.000146
+0.00%
$ 145,574 $ 1,447
9:47 PM $ 0.000141
+0.00%
$ 140,539 $ 1,445
9:17 PM $ 0.000141
+0.00%
$ 140,399 $ 1,044
8:47 PM $ 0.00014
+0.00%
$ 139,535 $ 1,045
8:17 PM $ 0.00014
+0.00%
$ 139,704 $ 1,046
7:47 PM $ 0.00014
+0.00%
$ 139,893 $ 1,045
7:17 PM $ 0.00014
+0.00%
$ 139,693 $ 1,046
6:47 PM $ 0.00014
+0.00%
$ 139,837 $ 1,043
6:17 PM $ 0.00014
+0.00%
$ 139,422 $ 1,042
5:47 PM $ 0.000139
+0.00%
$ 139,276 $ 1,040
5:17 PM $ 0.000139
+0.00%
$ 139,094 $ 1,040
4:47 PM $ 0.000139
+0.00%
$ 139,034 $ 1,038
4:17 PM $ 0.000139
+0.00%
$ 138,800 $ 1,040
3:47 PM $ 0.000139
+0.00%
$ 139,051 $ 1,403
3:17 PM $ 0.000139
+0.00%
$ 138,526 $ 1,413
2:47 PM $ 0.00014
+0.00%
$ 139,584 $ 1,412
2:17 PM $ 0.00014
+0.00%
$ 139,431 $ 1,413
1:47 PM $ 0.00014
+0.00%
$ 139,583 $ 1,419
1:17 PM $ 0.00014
+0.00%
$ 140,142 $ 1,416
12:47 PM $ 0.00014
+0.00%
$ 139,868 $ 1,420
12:17 PM $ 0.00014
+0.00%
$ 139,939 $ 1,411
11:47 AM $ 0.000139
+0.00%
$ 139,082 $ 1,412
11:17 AM $ 0.000139
+0.00%
$ 139,189 $ 1,403
10:47 AM $ 0.000139
+0.00%
$ 139,124 $ 1,404
10:17 AM $ 0.000139
+0.00%
$ 139,186 $ 1,404
9:47 AM $ 0.000139
+0.00%
$ 139,220 $ 1,398
9:17 AM $ 0.000139
+0.00%
$ 138,628 $ 1,437
8:47 AM $ 0.000139
+0.00%
$ 138,489 $ 1,340
8:17 AM $ 0.000138
+0.00%
$ 138,142 $ 1,339
7:47 AM $ 0.000138
+0.00%
$ 138,021 $ 1,336
7:17 AM $ 0.000138
+0.00%
$ 137,919 $ 1,338
6:47 AM $ 0.000138
+0.00%
$ 138,105 $ 1,377
Download